ZTAXX-Square Municipal Income Tax Free ETF06/27/2025
LAST:

 25.10		CHANGE:
 0.10		OPEN:
25.31		HIGH:
25.31		ASK:
0.00		VOLUME:
3,300
CHANGE(%):
0.40		PREV:
25.20		LOW:
25.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.9325.0324.8324.833,7000
07/02/2524.6024.8424.3324.845,1000
07/01/2525.0825.0825.0825.085000
06/30/2525.1825.1825.1825.188000
06/27/2525.3125.3125.1025.103,3000
06/26/2525.3525.3525.2025.202000
06/25/2525.2025.2025.2025.201000
06/24/2525.1025.1024.9225.101,8000
06/23/2525.0025.1525.0025.154000
06/20/2525.2025.2024.8524.851,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63