AMEX, ZTAX End of Day and Historical Stock Data [X-Square Municipal Income Tax Free ETF]

19 Mar 26 10:25

LAST: 26.52	CHANGE: 1.52	OPEN: 27.49	HIGH: 27.49	ASK: 0.00	VOLUME: 900
LAST: 26.52	CHG(%): 6.08	PREV: 25.00	LOW: 25.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	27.49	27.49	25.70	26.52	900
18 Mar 26	25.73	25.73	25.73	25.00	0
17 Mar 26	25.00	25.88	25.00	25.88	200
13 Mar 26	26.18	26.18	26.18	26.18	100
11 Mar 26	26.00	26.00	26.00	26.00	100
10 Mar 26	25.20	25.20	25.20	25.20	100
09 Mar 26	25.92	25.92	25.92	25.92	100
06 Mar 26	25.00	25.00	25.00	25.00	300
05 Mar 26	26.23	26.23	26.23	26.23	100
04 Mar 26	25.42	25.70	25.00	25.18	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.52