EODData

AMEX, ZZZTA: Txse Test Stk 1

06 Nov 26 08:02
LAST:

5,000

CHANGE:
 0.00
OPEN:
5,000
HIGH:
5,000
ASK:
0
VOLUME:
100
CHG(%):
0.00
PREV:
5,000
LOW:
5,000
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 265,0005,0005,0005,000100
05 Nov 265,0005,0005,0005,00050
03 Nov 265,0005,0005,0005,00050
02 Nov 265,0005,0005,0005,0001.0K
30 Oct 265,0005,0005,0005,0001.0K
29 Oct 265,0005,0005,0005,0004.0K
28 Oct 265,0005,0005,0005,0001.0K
27 Oct 265,0005,0005,0005,0005.0K
26 Oct 265,0005,0005,0005,0001.0K
23 Oct 265,0005,0005,0005,0001.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5,000.000.0%
MA10:5,000.000.0%
MA20:5,000.000.0%
STO14:100.00 
RSI14:50.00
MTM14:5.06
ROC14:0.00 
ATR:0.72 
Week High:5,000.000.0%
Week Low:5,000.000.0%
Month High:5,005.060.1%
Month Low:4,994.94
Volatility:49.48