EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKG: LS ARK Genomic Revolution Tracker ETP Securities

21 Aug 2026
LAST:

3.434

CHANGE:
 0.03		OPEN:
3.337		HIGH:
3.434		ASK:
0.000		VOLUME:
50
CHG(%):
0.99		PREV:
3.401		LOW:
3.337		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.3373.4343.3373.43450
20 Aug 263.3453.4013.3453.40150
19 Aug 263.0253.2533.0253.2530
18 Aug 263.0883.0883.0263.0260
17 Aug 263.0833.0893.0833.0890
14 Aug 263.1313.1313.0483.048129
13 Aug 263.1463.1533.1373.137129
12 Aug 263.1393.1473.1203.147100
11 Aug 263.1243.1423.1223.142269
10 Aug 263.0193.1243.0193.1240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
Price to Book:0.04 
Profit Margin:0.65 
Return on Assets:0.10 
Return on Equity:-2.10 
Revenue:2.553B 
EBITDA:3.327B 

TECHNICAL INDICATORS

MA5:3.246.0%
MA10:3.188.0%
MA20:2.9815.1%
MA50:2.9018.6%
MA100:2.5136.6%
MA200:2.2850.4%
STO9:100.00 
STO14:100.00 
RSI14:81.51 
MTM14:0.59
ROC14:0.21 
ATR:0.08 
Week High:3.430.0%
Week Low:3.0213.5%
Month High:3.430.0%
Month Low:2.6750.4%
Year High:3.430.0%
Year Low:1.69103.6%
Volatility:13.03 

RECENT DIVIDENDS

Date Amount
16 Dec 2022$0.65
07 Sep 2022$0.35
08 Jun 2022$0.35
10 Mar 2022$0.25