EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKG: LS ARK Genomic Revolution Tracker ETP Securities

14 Nov 2025
LAST:

1.906

CHANGE:
 0.02		OPEN:
1.879		HIGH:
1.906		ASK:
0.000		VOLUME:
650
CHG(%):
1.16		PREV:
1.928		LOW:
1.879		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.8791.9061.8791.906650
13 Nov 251.9971.9971.9281.928650
12 Nov 252.0472.0471.9961.9960
11 Nov 252.0112.0112.0042.004833
10 Nov 252.0102.0132.0102.013833
07 Nov 252.0102.0101.9151.915833
06 Nov 252.1032.1032.0082.008833
05 Nov 252.0912.0912.0812.087833
04 Nov 252.1272.1482.1272.148636
03 Nov 252.2042.2042.1372.137636

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
Price to Book:0.04 
Profit Margin:0.65 
Return on Assets:0.10 
Return on Equity:-2.10 
Revenue:2.553B 
EBITDA:3.327B 

TECHNICAL INDICATORS

MA5:1.973.3%
MA10:2.015.7%
MA20:2.1110.7%
MA50:2.026.1%
MA100:1.881.4%
MA200:1.768.2%
RSI14:23.50 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.11 
ATR:0.06 
Week High:2.057.4%
Week Low:1.881.4%
Month High:2.3523.6%
Month Low:1.888.2%
Year High:2.5332.7%
Year Low:1.3442.2%
Volatility:18.79 

RECENT DIVIDENDS

Date Amount
16 Dec 2022$0.65
07 Sep 2022$0.35
08 Jun 2022$0.35
10 Mar 2022$0.25