EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKG: LS ARK Genomic Revolution Tracker ETP Securities

14 Sep 2026
LAST:

3.217

CHANGE:
 0.01		OPEN:
3.204		HIGH:
3.217		ASK:
0.000		VOLUME:
33
CHG(%):
0.39		PREV:
3.205		LOW:
3.186		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 263.2043.2173.1863.21733
11 Sep 263.1603.2093.1603.20530
10 Sep 263.2393.2393.1913.19168
09 Sep 263.2963.2963.2503.250255
08 Sep 263.2873.2873.2373.273255
07 Sep 263.3033.3233.3033.32320
04 Sep 263.2223.2883.2223.28820
03 Sep 263.3083.3083.2833.2830
02 Sep 263.2973.2973.2443.2440
01 Sep 263.3073.3073.3023.302600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
Price to Book:0.04 
Profit Margin:0.65 
Return on Assets:0.10 
Return on Equity:-2.10 
Revenue:2.553B 
EBITDA:3.327B 

TECHNICAL INDICATORS

MA5:3.230.3%
MA10:3.261.2%
MA20:3.312.8%
MA50:3.065.1%
MA100:2.7218.2%
MA200:2.3934.7%
STO9:20.08
STO14:8.48 
RSI14:28.60 
WPR14:-91.37 
MTM14:-0.21
ROC14:-0.06 
ATR:0.07 
Week High:3.323.3%
Week Low:3.161.8%
Month High:3.529.5%
Month Low:3.0234.7%
Year High:3.529.5%
Year Low:1.7781.8%
Volatility:16.02 

RECENT DIVIDENDS

Date Amount
16 Dec 2022$0.65
07 Sep 2022$0.35
08 Jun 2022$0.35
10 Mar 2022$0.25