EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKG: LS ARK Genomic Revolution Tracker ETP Securities

22 May 2026
LAST:

2.151

CHANGE:
 0.04		OPEN:
2.136		HIGH:
2.151		ASK:
0.000		VOLUME:
75
CHG(%):
1.67		PREV:
2.115		LOW:
2.136		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.1362.1512.1362.15175
21 May 262.0602.1152.0602.1150
20 May 261.9772.0321.9772.0320
19 May 261.9701.9701.9621.9620
18 May 261.9631.9751.9631.9750
15 May 262.0362.0361.9721.9720
14 May 262.0562.0612.0562.0610
13 May 262.0602.0682.0602.0680
12 May 262.0502.0502.0382.0380
11 May 262.0872.1152.0872.1150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
Price to Book:0.04 
Profit Margin:0.65 
Return on Assets:0.10 
Return on Equity:-2.10 
Revenue:2.553B 
EBITDA:3.327B 

TECHNICAL INDICATORS

MA5:2.055.1%
MA10:2.055.0%
MA20:2.064.2%
MA50:1.998.1%
MA100:2.045.3%
MA200:2.017.1%
STO9:100.00 
STO14:100.00 
RSI14:51.79
MTM14:0.08
ROC14:0.04 
ATR:0.05 
Week High:2.150.0%
Week Low:1.969.6%
Month High:2.160.2%
Month Low:1.967.1%
Year High:2.3911.3%
Year Low:1.4845.1%
Volatility:13.01 

RECENT DIVIDENDS

Date Amount
16 Dec 2022$0.65
07 Sep 2022$0.35
08 Jun 2022$0.35
10 Mar 2022$0.25