EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKK: ARK INNOVATION 1X

28 Aug 2026
LAST:

3.843

CHANGE:
 0.02		OPEN:
3.855		HIGH:
3.877		ASK:
0.000		VOLUME:
301
CHG(%):
0.44		PREV:
3.860		LOW:
3.833		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 263.8553.8773.8333.843301
27 Aug 263.8073.8603.8073.860225
26 Aug 263.8183.8203.7653.770225
25 Aug 263.7283.8393.7283.8390
24 Aug 263.7713.7713.7493.7490
21 Aug 263.6893.8053.6893.805500
20 Aug 263.7063.7303.7063.730500
19 Aug 263.4973.6493.4973.649500
18 Aug 263.6013.6013.5373.537500
17 Aug 263.6103.6413.6103.641200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.94 
Profit Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.23 
Revenue:4.637B 
EBITDA:158.21M 

TECHNICAL INDICATORS

MA5:3.810.8%
MA10:3.742.7%
MA20:3.626.1%
MA50:3.558.4%
MA100:3.4710.7%
MA200:3.4013.0%
STO9:89.99 
STO14:89.99 
RSI14:67.11 
WPR14:-5.27 
MTM14:0.24
ROC14:0.07 
ATR:0.07 
Week High:3.880.9%
Week Low:3.694.2%
Month High:3.880.9%
Month Low:3.1413.0%
Year High:4.116.9%
Year Low:2.8236.5%
Volatility:8.20 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$12.50
13 Jul 2022$1.11
24 Nov 2021$5.12
14 Jul 2021$1.00
24 Jul 2019$1.00
10 Jan 2018$23.00
23 Nov 2016$0.60
20 Jul 2016$1.36
27 Nov 2014$0.05
14 Jul 2014$0.05