EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKK: ARK INNOVATION 1X

08 Jul 2026
LAST:

3.572

CHANGE:
 0.13		OPEN:
3.655		HIGH:
3.655		ASK:
0.000		VOLUME:
12
CHG(%):
3.56		PREV:
3.703		LOW:
3.572		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 263.6553.6553.5723.57212
07 Jul 263.7343.7343.7033.7035.4K
06 Jul 263.6923.7483.6803.7485.4K
03 Jul 263.6853.7003.6303.6301.0K
02 Jul 263.6853.7003.6723.6721.0K
01 Jul 263.7003.7223.7003.722600
30 Jun 263.6323.6323.6143.61450
29 Jun 263.5313.5713.5313.57150
26 Jun 263.4253.5563.4253.556155
25 Jun 263.5033.5033.4763.476155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.94 
Profit Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.23 
Revenue:4.637B 
EBITDA:158.21M 

TECHNICAL INDICATORS

MA5:3.662.6%
MA10:3.631.5%
MA20:3.560.3%
MA50:3.473.0%
MA100:3.327.4%
MA200:3.453.4%
STO9:7.95 
STO14:35.27
RSI14:52.07
WPR14:-64.73
MTM14:0.00
ROC14:0.00 
ATR:0.08 
Week High:3.754.9%
Week Low:3.570.0%
Month High:3.754.9%
Month Low:3.153.4%
Year High:4.1115.0%
Year Low:2.8226.9%
Volatility:25.01 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$12.50
13 Jul 2022$1.11
24 Nov 2021$5.12
14 Jul 2021$1.00
24 Jul 2019$1.00
10 Jan 2018$23.00
23 Nov 2016$0.60
20 Jul 2016$1.36
27 Nov 2014$0.05
14 Jul 2014$0.05