EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKK: ARK INNOVATION 1X

14 Sep 2026
LAST:

3.742

CHANGE:
 0.02		OPEN:
3.677		HIGH:
3.742		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
3.721		LOW:
3.677		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 263.6773.7423.6773.7420
11 Sep 263.6723.7213.6723.7210
10 Sep 263.7343.7503.7343.7500
09 Sep 263.8063.8063.7803.7800
08 Sep 263.8093.8213.8093.8210
07 Sep 263.8203.8203.8203.8200
04 Sep 263.8523.8523.8263.8268
03 Sep 263.7063.8323.7063.8328
02 Sep 263.6913.7113.6913.7048
01 Sep 263.7963.7963.7473.74840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.94 
Profit Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.23 
Revenue:4.637B 
EBITDA:158.21M 

TECHNICAL INDICATORS

MA5:3.760.6%
MA10:3.770.9%
MA20:3.760.6%
MA50:3.584.4%
MA100:3.526.3%
MA200:3.429.4%
STO9:25.68
STO14:21.97
RSI14:41.55
WPR14:-75.64
MTM14:-0.03
ROC14:-0.01 
ATR:0.06 
Week High:3.822.1%
Week Low:3.671.9%
Month High:3.883.6%
Month Low:3.509.4%
Year High:4.119.7%
Year Low:2.8232.9%

RECENT DIVIDENDS

Date Amount
30 Nov 2022$12.50
13 Jul 2022$1.11
24 Nov 2021$5.12
14 Jul 2021$1.00
24 Jul 2019$1.00
10 Jan 2018$23.00
23 Nov 2016$0.60
20 Jul 2016$1.36
27 Nov 2014$0.05
14 Jul 2014$0.05