EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKK: ARK INNOVATION 1X

23 Oct 2026
LAST:

3.770

CHANGE:
 0.05		OPEN:
3.767		HIGH:
3.770		ASK:
0.000		VOLUME:
0
CHG(%):
1.24		PREV:
3.817		LOW:
3.767		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.7673.7703.7673.7700
22 Oct 263.8063.8173.8063.8170
21 Oct 263.8473.8913.8473.8910
20 Oct 263.7663.8093.7663.8090
19 Oct 263.7823.8013.7823.8010
16 Oct 263.9423.9423.7973.7972.9K
15 Oct 263.8253.8543.8003.8542.9K
14 Oct 264.0134.0133.9463.946410
13 Oct 264.0194.0193.9923.992410
12 Oct 264.1364.1364.0964.096410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.94 
Profit Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.23 
Revenue:4.637B 
EBITDA:158.21M 

TECHNICAL INDICATORS

MA5:3.821.3%
MA10:3.882.9%
MA20:3.995.7%
MA50:3.893.1%
MA100:3.682.3%
MA200:3.488.3%
RSI14:24.00 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.10 
ATR:0.08 
Week High:3.944.6%
Week Low:3.770.1%
Month High:4.2613.0%
Month Low:3.778.3%
Year High:4.2613.0%
Year Low:2.8233.9%

RECENT DIVIDENDS

Date Amount
30 Nov 2022$12.50
13 Jul 2022$1.11
24 Nov 2021$5.12
14 Jul 2021$1.00
24 Jul 2019$1.00
10 Jan 2018$23.00
23 Nov 2016$0.60
20 Jul 2016$1.36
27 Nov 2014$0.05
14 Jul 2014$0.05