AMS, 1ARKK End of Day and Historical Stock Data []

03 Oct 2025

LAST: 3.933	CHANGE: 0.07	OPEN: 3.947	HIGH: 3.947	ASK: 0.000	VOLUME: 458
LAST: 3.933	CHG(%): 1.82	PREV: 3.863	LOW: 3.933	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	3.947	3.947	3.933	3.933	458
02 Oct 25	3.854	3.863	3.854	3.863	25
01 Oct 25	3.737	3.845	3.737	3.845	130
30 Sep 25	3.769	3.770	3.729	3.729	4.5K
29 Sep 25	3.693	3.736	3.693	3.736	105
26 Sep 25	3.602	3.630	3.598	3.630	735
25 Sep 25	3.668	3.668	3.585	3.585	665
24 Sep 25	3.693	3.732	3.690	3.732	347
23 Sep 25	3.713	3.737	3.713	3.728	646
22 Sep 25	3.715	3.738	3.692	3.738	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.933