EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKK: ARK INNOVATION 1X

27 Jan 2026
LAST:

3.452

CHANGE:
 0.05		OPEN:
3.502		HIGH:
3.508		ASK:
0.000		VOLUME:
2.6K
CHG(%):
1.46		PREV:
3.503		LOW:
3.452		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 263.5023.5083.4523.4522.6K
26 Jan 263.4723.5033.4723.5032.5K
23 Jan 263.6253.6253.5773.5771.5K
22 Jan 263.5603.5873.5603.585552
21 Jan 263.5143.5143.5073.50719.5K
20 Jan 263.4963.5413.4453.54119.5K
19 Jan 263.6623.6623.6503.65015
16 Jan 263.6623.6623.6503.65015
15 Jan 263.6683.7003.6683.68015
14 Jan 263.6813.6813.6433.6430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.94 
Profit Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.23 
Revenue:4.637B 
EBITDA:158.21M 

TECHNICAL INDICATORS

MA5:3.522.1%
MA10:3.583.7%
MA20:3.573.3%
MA50:3.522.0%
MA100:3.635.0%
MA200:3.324.0%
RSI14:35.52 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.03 
ATR:0.06 
Week High:3.635.0%
Week Low:3.450.2%
Month High:3.707.2%
Month Low:3.384.0%
Year High:4.1118.9%
Year Low:1.7795.4%
Volatility:12.66 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$12.50
13 Jul 2022$1.11
24 Nov 2021$5.12
14 Jul 2021$1.00
24 Jul 2019$1.00
10 Jan 2018$23.00
23 Nov 2016$0.60
20 Jul 2016$1.36
27 Nov 2014$0.05
14 Jul 2014$0.05