EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKW: LS ARK NextGen Internet Tracker ETP

24 Aug 2026
LAST:

5.435

CHANGE:
 0.03		OPEN:
5.414		HIGH:
5.435		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
5.409		LOW:
5.414		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 265.4145.4355.4145.4350
21 Aug 265.3165.4095.3165.4090
20 Aug 265.3155.3155.2765.2760
19 Aug 265.2155.2915.2155.2910
18 Aug 265.3425.3425.2725.2720
17 Aug 265.3885.3885.3835.3830
14 Aug 265.4095.4095.3645.3640
13 Aug 265.3235.3835.3235.3830
12 Aug 265.3445.3445.3445.3440
11 Aug 265.2645.2975.2645.2970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Profit Margin:-484.42 
Return on Assets:-0.46 
Return on Equity:0.38 
Revenue:24.0K 

TECHNICAL INDICATORS

MA5:5.341.8%
MA10:5.351.7%
MA20:5.194.8%
MA50:5.165.3%
MA100:5.038.0%
MA200:4.969.5%
STO9:100.00 
STO14:100.00 
RSI14:71.30 
MTM14:0.27
ROC14:0.05 
ATR:0.06 
Week High:5.440.0%
Week Low:5.224.2%
Month High:5.440.0%
Month Low:4.789.5%
Year High:6.3416.6%
Year Low:4.0833.3%
Volatility:24.75 

RECENT SPLITS

Date Ratio
30 Sep 20221-40
28 Apr 20161-100