EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKW: LS ARK NextGen Internet Tracker ETP

14 Sep 2026
LAST:

5.549

CHANGE:
 0.04		OPEN:
5.445		HIGH:
5.549		ASK:
0.000		VOLUME:
0
CHG(%):
0.73		PREV:
5.509		LOW:
5.445		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 265.4455.5495.4455.5490
11 Sep 265.4425.5095.4425.50910.2K
10 Sep 265.4825.4825.4605.46010.2K
09 Sep 265.5465.5655.4785.50010.2K
08 Sep 265.5845.5845.5635.5630
07 Sep 265.5765.5765.5675.5670
04 Sep 265.4705.5675.4705.5670
03 Sep 265.4025.5925.4025.5920
02 Sep 265.3915.3915.3815.3810
01 Sep 265.5325.5325.4175.4170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Profit Margin:-484.42 
Return on Assets:-0.46 
Return on Equity:0.38 
Revenue:24.0K 

TECHNICAL INDICATORS

MA5:5.520.6%
MA10:5.510.7%
MA20:5.461.6%
MA50:5.275.3%
MA100:5.177.3%
MA200:4.9711.5%
STO9:79.62
STO14:79.62
RSI14:57.20
WPR14:-20.38
MTM14:0.15
ROC14:0.03 
ATR:0.08 
Week High:5.580.6%
Week Low:5.442.0%
Month High:5.590.8%
Month Low:5.2211.5%
Year High:6.3414.2%
Year Low:4.0836.1%

RECENT SPLITS

Date Ratio
30 Sep 20221-40
28 Apr 20161-100