EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKW: LS ARK NextGen Internet Tracker ETP

23 Oct 2026
LAST:

5.668

CHANGE:
 0.02		OPEN:
5.622		HIGH:
5.668		ASK:
0.000		VOLUME:
0
CHG(%):
0.32		PREV:
5.686		LOW:
5.622		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 265.6225.6685.6225.6680
22 Oct 265.8095.8095.6865.6860
21 Oct 265.6975.8435.6975.8430
20 Oct 265.6835.7245.6835.7240
19 Oct 265.6355.7215.6355.7210
16 Oct 265.8585.8585.7005.7001.6K
15 Oct 265.7775.7915.7775.7911.6K
14 Oct 266.0116.0115.8845.8841.6K
13 Oct 266.0376.0466.0376.0461.6K
12 Oct 266.0596.0916.0366.0711.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Profit Margin:-484.42 
Return on Assets:-0.46 
Return on Equity:0.38 
Revenue:24.0K 

TECHNICAL INDICATORS

MA5:5.731.1%
MA10:5.812.6%
MA20:5.873.5%
MA50:5.670.0%
MA100:5.395.1%
MA200:5.0512.2%
RSI14:31.69 
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.07 
ATR:0.10 
Week High:5.863.4%
Week Low:5.620.8%
Month High:6.097.5%
Month Low:5.6212.2%
Year High:6.2810.8%
Year Low:4.0839.1%

RECENT SPLITS

Date Ratio
30 Sep 20221-40
28 Apr 20161-100