EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKW: LS ARK NextGen Internet Tracker ETP

02 Apr 2026
LAST:

4.286

CHANGE:
 0.01		OPEN:
4.188		HIGH:
4.286		ASK:
0.000		VOLUME:
0
CHG(%):
0.32		PREV:
4.300		LOW:
4.188		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.1884.2864.1884.2860
01 Apr 264.3014.3014.3004.3000
31 Mar 264.1204.1604.1204.1600
30 Mar 264.1324.1444.1324.1440
27 Mar 264.2974.2974.1174.1170
26 Mar 264.5204.5204.5204.5200
25 Mar 264.4934.4934.4234.4230
24 Mar 264.5504.5504.3594.3590
23 Mar 264.3514.4434.3514.4430
20 Mar 264.4534.4534.4464.4460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Profit Margin:-484.42 
Return on Assets:-0.46 
Return on Equity:0.38 
Revenue:24.0K 

TECHNICAL INDICATORS

MA5:4.202.0%
MA10:4.320.8%
MA20:4.443.5%
MA50:4.464.2%
MA100:4.8813.8%
MA200:5.2422.3%
STO9:39.19
STO14:29.61
RSI14:39.82 
WPR14:-67.14
MTM14:-0.30
ROC14:-0.07 
ATR:0.12 
Week High:4.525.5%
Week Low:4.124.1%
Month High:4.699.4%
Month Low:4.1222.3%
Year High:6.3447.9%
Year Low:3.0739.5%
Volatility:14.79 

RECENT SPLITS

Date Ratio
30 Sep 20221-40
28 Apr 20161-100