EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKW: LS ARK NextGen Internet Tracker ETP

02 Nov 2026
LAST:

5.371

CHANGE:
 0.02		OPEN:
5.364		HIGH:
5.371		ASK:
0.000		VOLUME:
2.4K
CHG(%):
0.37		PREV:
5.351		LOW:
5.364		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 265.3645.3715.3645.3712.4K
30 Oct 265.6085.6085.3515.3512.4K
29 Oct 265.5995.6745.5995.6740
28 Oct 265.8375.8375.6955.6950
27 Oct 265.6365.7555.6365.7550
26 Oct 265.6475.6475.6435.6430
23 Oct 265.6225.6685.6225.6680
22 Oct 265.8095.8095.6865.6860
21 Oct 265.6975.8435.6975.8430
20 Oct 265.6835.7245.6835.7240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Profit Margin:-484.42 
Return on Assets:-0.46 
Return on Equity:0.38 
Revenue:24.0K 

TECHNICAL INDICATORS

MA5:5.573.7%
MA10:5.645.0%
MA20:5.797.8%
MA50:5.706.1%
MA100:5.431.1%
MA200:5.066.1%
STO9:4.07 
STO14:3.03 
RSI14:22.45 
WPR14:-96.25 
MTM14:-0.51
ROC14:-0.09 
ATR:0.12 
Week High:5.848.7%
Week Low:5.350.4%
Month High:6.0913.4%
Month Low:5.356.1%
Year High:6.1915.2%
Year Low:4.0831.8%
Volatility:11.66 

RECENT SPLITS

Date Ratio
30 Sep 20221-40
28 Apr 20161-100