EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKW: LS ARK NextGen Internet Tracker ETP

15 May 2026
LAST:

5.049

CHANGE:
 0.11		OPEN:
5.065		HIGH:
5.065		ASK:
0.000		VOLUME:
0
CHG(%):
2.22		PREV:
5.164		LOW:
5.049		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.0655.0655.0495.0490
14 May 265.0455.1645.0455.1640
13 May 265.0905.0905.0815.0810
12 May 265.1325.1325.0185.0180
11 May 265.0655.1455.0655.1450
08 May 264.7974.7974.7974.7970
07 May 265.0605.0815.0605.0810
06 May 264.9925.0254.9925.0250
05 May 265.0055.0054.9854.9850
04 May 264.9134.9754.9134.9750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Profit Margin:-484.42 
Return on Assets:-0.46 
Return on Equity:0.38 
Revenue:24.0K 

TECHNICAL INDICATORS

MA5:5.090.8%
MA10:5.030.3%
MA20:4.922.7%
MA50:4.648.9%
MA100:4.736.8%
MA200:5.182.5%
STO9:68.85
STO14:74.32
RSI14:58.29
WPR14:-25.68
MTM14:0.26
ROC14:0.05 
ATR:0.12 
Week High:5.162.3%
Week Low:4.805.3%
Month High:5.162.3%
Month Low:4.492.5%
Year High:6.3425.5%
Year Low:4.0823.9%
Volatility:8.21 

RECENT SPLITS

Date Ratio
30 Sep 20221-40
28 Apr 20161-100