EODData

AMS, 2BRK: 2x Long Berkshire

29 Jan 2026
LAST:

7.381

CHANGE:
 0.03
OPEN:
7.294
HIGH:
7.381
ASK:
0.000
VOLUME:
5.4K
CHG(%):
0.44
PREV:
7.417
LOW:
7.294
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 267.2947.3817.2947.3815.4K
28 Jan 267.2617.3847.2007.3845.4K
27 Jan 267.6617.6617.4177.417880
26 Jan 267.5767.5767.4837.574880
23 Jan 267.8047.8047.6707.670200
22 Jan 267.8447.8447.7517.751200
21 Jan 267.8727.8727.7687.768200
20 Jan 268.0348.0347.9167.9164
19 Jan 267.9738.0397.9738.0394
16 Jan 268.1718.2008.1718.185211

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.562.4%
MA10:7.795.5%
MA20:8.069.2%
MA50:8.3713.4%
MA100:8.4013.8%
MA200:8.5315.6%
RSI14:2.01 
WPR14:-100.00 
MTM14:-0.93
ROC14:-0.11 
ATR:0.13 
Week High:7.876.7%
Week Low:7.202.5%
Month High:8.4714.7%
Month Low:7.2015.6%
Year High:11.6858.3%
Year Low:7.202.5%
Volatility:8.40