AMS, 2BRK End of Day and Historical Stock Data [2x Long Berkshire]

09 Jul 2026

LAST: 8.016	CHANGE: 0.20	OPEN: 8.005	HIGH: 8.060	ASK: 0.000	VOLUME: 880
LAST: 8.016	CHG(%): 2.49	PREV: 8.221	LOW: 7.853	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	8.005	8.060	7.853	8.016	880
08 Jul 26	8.290	8.290	8.221	8.221	40
07 Jul 26	8.367	8.436	8.322	8.436	40
06 Jul 26	8.391	8.391	8.371	8.371	0
03 Jul 26	8.367	8.367	8.356	8.356	500
02 Jul 26	8.238	8.388	8.238	8.388	500
01 Jul 26	8.158	8.224	8.158	8.224	0
30 Jun 26	8.050	8.067	8.050	8.067	0
29 Jun 26	8.088	8.109	8.088	8.109	0
26 Jun 26	7.866	8.074	7.866	8.074	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.016