AMS, 2BRK End of Day and Historical Stock Data [2x Long Berkshire]

14 Nov 2025

LAST: 8.888	CHANGE: 0.04	OPEN: 9.109	HIGH: 9.109	ASK: 0.000	VOLUME: 280
LAST: 8.888	CHG(%): 0.50	PREV: 8.844	LOW: 8.888	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	9.109	9.109	8.888	8.888	280
13 Nov 25	8.650	8.844	8.650	8.844	280
12 Nov 25	8.507	8.596	8.507	8.596	300
11 Nov 25	8.505	8.505	8.504	8.504	300
10 Nov 25	8.504	8.630	8.504	8.630	300
07 Nov 25	8.388	8.567	8.388	8.567	300
06 Nov 25	8.186	8.334	8.186	8.334	300
05 Nov 25	8.258	8.448	8.258	8.448	300
04 Nov 25	7.791	8.110	7.791	8.110	650
03 Nov 25	8.084	8.084	7.847	7.847	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.888