AMS, 2HCA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.246	CHANGE: 0.04	OPEN: 4.247	HIGH: 4.248	ASK: 0.000	VOLUME: 14.9K
LAST: 4.246	CHG(%): 1.00	PREV: 4.204	LOW: 4.235	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.247	4.248	4.235	4.246	14.9K
14 Aug 25	4.183	4.204	4.183	4.204	529
13 Aug 25	4.126	4.142	4.126	4.140	1.6K
12 Aug 25	4.135	4.135	4.095	4.109	27.8K
11 Aug 25	4.111	4.138	4.111	4.128	31.8K
08 Aug 25	4.087	4.096	4.077	4.081	194.8K
07 Aug 25	4.094	4.107	4.055	4.055	370.1K
06 Aug 25	4.200	4.200	4.109	4.114	3.5K
05 Aug 25	4.204	4.229	4.200	4.207	6.1K
04 Aug 25	4.169	4.197	4.169	4.197	8.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.246