AMS, 2MSF End of Day and Historical Stock Data [Leverage Shares 2x Microsoft ETC A EUR]

02 Apr 2026

LAST: 15.53	CHANGE: 0.07	OPEN: 15.09	HIGH: 15.53	ASK: 0.00	VOLUME: 585
LAST: 15.53	CHG(%): 0.42	PREV: 15.46	LOW: 15.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	15.09	15.53	15.09	15.53	585
01 Apr 26	15.87	15.87	15.46	15.46	585
31 Mar 26	14.91	15.33	14.91	15.04	705
30 Mar 26	14.64	15.05	14.64	15.05	228
27 Mar 26	15.27	15.27	14.73	14.73	232
26 Mar 26	15.53	15.53	15.38	15.38	100
25 Mar 26	15.89	15.89	15.56	15.56	283
24 Mar 26	16.64	16.64	15.81	15.81	43
23 Mar 26	16.22	16.56	16.22	16.56	43
20 Mar 26	17.24	17.24	16.77	16.77	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.53