AMS, 3AMZ End of Day and Historical Stock Data [Leverage Shares 3x Amazon ETP Securities EUR]

23 Oct 2026

LAST: 6.536	CHANGE: 0.24	OPEN: 6.590	HIGH: 6.626	ASK: 0.000	VOLUME: 5.1K
LAST: 6.536	CHG(%): 3.51	PREV: 6.774	LOW: 6.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	6.590	6.626	6.450	6.536	5.1K
22 Oct 26	7.366	7.366	6.774	6.774	3.3K
21 Oct 26	7.754	7.754	7.663	7.663	3.0K
20 Oct 26	7.756	7.773	7.747	7.773	3.0K
19 Oct 26	6.904	7.693	6.904	7.693	2.6K
16 Oct 26	7.061	7.076	6.971	6.971	20
15 Oct 26	6.657	7.014	6.657	7.014	2.6K
14 Oct 26	7.513	7.574	7.284	7.284	924
13 Oct 26	7.452	7.644	7.426	7.644	2.1K
12 Oct 26	7.915	7.945	7.703	7.703	915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.536