EODData

AMS, 3AMZ: Leverage Shares 3x Amazon ETP Securities EUR

28 Aug 2026
LAST:

8.219

CHANGE:
 0.92
OPEN:
7.332
HIGH:
8.219
ASK:
0.000
VOLUME:
100
CHG(%):
12.53
PREV:
7.304
LOW:
7.332
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 267.3328.2197.3328.219100
27 Aug 267.5537.6177.3047.304200
26 Aug 267.6877.6877.6337.6330
25 Aug 267.8777.8777.6607.6603
24 Aug 267.4177.8487.4177.8481.2K
21 Aug 267.6987.7707.4207.5221.2K
20 Aug 268.2668.2667.7067.706810
19 Aug 267.7028.0147.7028.014545
18 Aug 267.7627.8707.7627.7671.1K
17 Aug 268.1388.1567.7807.8722.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.736.3%
MA10:7.756.0%
MA20:8.473.1%
MA50:7.558.9%
MA100:8.160.7%
MA200:7.3312.1%
STO9:95.11 
STO14:41.61
RSI14:33.31 
WPR14:-47.50
MTM14:-0.83
ROC14:-0.09 
ATR:0.38 
Week High:8.220.0%
Week Low:7.3012.5%
Month High:10.5027.8%
Month Low:5.7112.1%
Year High:10.8632.2%
Year Low:4.2692.9%
Volatility:143.18