AMS, 3AMZ End of Day and Historical Stock Data [Leverage Shares 3x Amazon ETP Securities EUR]

15 Jul 2026

LAST: 8.143	CHANGE: 0.90	OPEN: 7.470	HIGH: 8.143	ASK: 0.000	VOLUME: 2.7K
LAST: 8.143	CHG(%): 12.42	PREV: 7.243	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	7.470	8.143	7.470	8.143	2.7K
14 Jul 26	7.371	7.371	7.243	7.243	500
13 Jul 26	7.149	7.542	7.149	7.542	120
10 Jul 26	7.331	7.331	7.276	7.276	245
09 Jul 26	7.062	7.079	6.929	6.929	245
08 Jul 26	7.262	7.262	6.900	6.900	3.4K
07 Jul 26	7.133	7.500	7.048	7.048	5.4K
06 Jul 26	7.095	7.198	6.911	7.198	2.7K
03 Jul 26	7.019	7.046	7.019	7.046	12.4K
02 Jul 26	7.104	7.170	6.908	7.170	12.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.143