AMS, 3AMZ End of Day and Historical Stock Data [Leverage Shares 3x Amazon ETP Securities EUR]

27 Jan 2026

LAST: 8.051	CHANGE: 0.13	OPEN: 7.920	HIGH: 8.051	ASK: 0.000	VOLUME: 905
LAST: 8.051	CHG(%): 1.58	PREV: 7.926	LOW: 7.878	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	7.920	8.051	7.878	8.051	905
26 Jan 26	7.813	7.926	7.770	7.926	294
23 Jan 26	7.647	8.050	7.470	7.951	1.1K
22 Jan 26	7.419	7.569	7.330	7.555	4.0K
21 Jan 26	7.289	7.310	7.146	7.249	3.5K
20 Jan 26	7.529	7.546	7.306	7.546	4.6K
19 Jan 26	7.687	7.687	7.417	7.527	1.2K
16 Jan 26	8.139	8.150	7.932	7.993	2.6K
15 Jan 26	7.913	8.110	7.898	8.110	1.9K
14 Jan 26	8.419	8.419	7.980	8.054	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.051