AMS, 3ARKK End of Day and Historical Stock Data [3X ARK INNOVATION]

18 Nov 2025

LAST: 30.93	CHANGE: 1.99	OPEN: 30.01	HIGH: 30.93	ASK: 0.00	VOLUME: 63
LAST: 30.93	CHG(%): 6.05	PREV: 32.92	LOW: 29.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	30.01	30.93	29.48	30.93	63
17 Nov 25	34.47	34.86	32.50	32.92	265
14 Nov 25	32.84	34.77	29.79	34.77	132
13 Nov 25	40.42	40.77	35.00	35.29	16
12 Nov 25	42.03	42.03	39.89	39.89	28
11 Nov 25	41.78	42.70	40.21	40.21	200
10 Nov 25	42.61	44.02	41.81	41.81	34
07 Nov 25	40.79	40.79	35.00	35.41	448
06 Nov 25	46.20	46.20	40.87	40.87	24
05 Nov 25	44.20	44.98	43.62	44.98	145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.93