EODData

MEMBERSHIP REGISTER LOG IN

AMS, 3KWE: Leverage Shares 3x Long China Tech ETP Securities

23 Oct 2026
LAST:

3.816

CHANGE:
 0.03		OPEN:
3.780		HIGH:
3.816		ASK:
0.000		VOLUME:
1.3K
CHG(%):
0.82		PREV:
3.785		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.7803.8163.7803.8161.3K
22 Oct 263.5333.7853.5333.785250
21 Oct 264.2174.2174.0004.019870
20 Oct 264.3664.3864.3664.386250
19 Oct 264.5114.5114.4364.4360
16 Oct 264.5464.5464.4934.493223
15 Oct 264.2794.4724.2794.472223
14 Oct 264.7624.7624.5354.535223
13 Oct 264.5904.6744.5904.674223
12 Oct 264.6604.6604.6294.629223

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.56 
PEG Ratio:-0.04 
Price to Book:5.82 
Profit Margin:0.22 
Return on Assets:-1.11 
Return on Equity:0.31 
Revenue:40.02M 

TECHNICAL INDICATORS

MA5:4.097.1%
MA10:4.3213.3%
STO9:3.17 
RSI14:32.05 
WPR14:-96.69 
MTM14:-0.71
ROC14:-0.16 
ATR:0.19 
Week High:4.5519.1%
Week Low:3.538.0%

RECENT SPLITS

Date Ratio
24 Apr 20191-5