EODData

MEMBERSHIP REGISTER LOG IN

AMS, 3NIO: 3x Long NIO

27 Jan 2026
LAST:

12.15

CHANGE:
 0.10		OPEN:
12.60		HIGH:
12.60		ASK:
0.00		VOLUME:
5
CHG(%):
0.83		PREV:
12.05		LOW:
12.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2612.6012.6012.1512.155
26 Jan 2612.0012.1011.8012.053.0K
23 Jan 2613.4013.7012.3012.30241
22 Jan 2612.6014.4012.5014.156.3K
21 Jan 2612.3012.4011.9012.35135
20 Jan 2612.3012.3011.5012.20136
19 Jan 2613.6013.6012.7512.751
16 Jan 2612.6012.8512.3012.8532
15 Jan 2612.2012.7011.8012.50944
14 Jan 2612.9013.5012.1012.352.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-611.92 
Price to Book:-26,183.90 
Profit Margin:0.07 
Return on Assets:-1.76 
Return on Equity:3.71 
Revenue:2.36M 

TECHNICAL INDICATORS

MA5:12.603.7%
MA10:12.573.4%
MA20:14.3718.2%
MA50:18.6253.2%
MA100:38.50216.9%
MA200:30.75153.1%
STO9:4.26 
STO14:3.51 
RSI14:39.63 
WPR14:-96.49 
MTM14:-1.55
ROC14:-0.11 
ATR:1.12 
Week High:14.4018.5%
Week Low:11.505.7%
Month High:24.0097.5%
Month Low:11.50153.1%
Year High:85.00599.6%
Year Low:10.7413.2%
Volatility:76.60