EODData

MEMBERSHIP REGISTER LOG IN

AMS, 3NIO: 3x Long NIO

17 Nov 2025
LAST:

34.00

CHANGE:
 3.40		OPEN:
37.20		HIGH:
38.20		ASK:
0.00		VOLUME:
20
CHG(%):
9.09		PREV:
37.40		LOW:
34.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2537.2038.2034.0034.0020
14 Nov 2537.4038.6032.0037.40482
13 Nov 2542.6043.2036.6036.6076
12 Nov 2544.4044.8038.8040.70316
11 Nov 2548.0053.0044.6044.60585
10 Nov 2553.0053.0050.7550.75414
07 Nov 2556.5056.5049.2050.50525
06 Nov 2561.0065.0057.5057.7582
05 Nov 2561.5061.5059.0059.7512
04 Nov 2558.0062.5057.5061.5082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-611.92 
Price to Book:-26,183.90 
Profit Margin:0.07 
Return on Assets:-1.76 
Return on Equity:3.71 
Revenue:2.36M 

TECHNICAL INDICATORS

MA5:38.6613.7%
MA10:47.3639.3%
MA20:51.0050.0%
MA50:58.0470.7%
MA100:43.9629.3%
MA200:34.280.8%
RSI14:23.05 
WPR14:-100.00 
MTM14:-22.00
ROC14:-0.39 
ATR:5.74 
Week High:53.0055.9%
Week Low:32.006.3%
Month High:65.0091.2%
Month Low:32.000.8%
Year High:109.68222.6%
Year Low:10.74216.7%
Volatility:123.70