EODData

MEMBERSHIP REGISTER LOG IN

AMS, 3NIO: 3x Long NIO

22 May 2026
LAST:

11.35

CHANGE:
 1.90		OPEN:
12.70		HIGH:
12.90		ASK:
0.00		VOLUME:
483
CHG(%):
14.34		PREV:
13.25		LOW:
11.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2612.7012.9011.3511.35483
21 May 2613.3017.2013.2013.252.8K
20 May 2614.1014.6514.0014.651.8K
19 May 2616.0016.0015.4015.40338
18 May 2618.2018.2016.6016.75208
15 May 2619.9019.9018.8018.8013
14 May 2622.0022.0020.2020.20385
13 May 2618.8023.2018.8023.00333
12 May 2618.3018.5017.3017.30103
11 May 2617.3018.9017.0018.55267

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-611.92 
Price to Book:-26,183.90 
Profit Margin:0.07 
Return on Assets:-1.76 
Return on Equity:3.71 
Revenue:2.36M 

TECHNICAL INDICATORS

MA5:14.2825.8%
MA10:16.9349.1%
MA20:18.3161.3%
MA50:20.3679.4%
MA100:17.1250.8%
MA200:30.17165.8%
RSI14:38.46 
WPR14:-100.00 
MTM14:-7.25
ROC14:-0.39 
ATR:2.19 
Week High:19.9075.3%
Week Low:11.350.0%
Month High:26.40132.6%
Month Low:11.35165.8%
Year High:85.00648.9%
Year Low:9.9014.6%
Volatility:50.77