EODData

MEMBERSHIP REGISTER LOG IN

AMS, 3NIO: 3x Long NIO

17 Jul 2026
LAST:

7.875

CHANGE:
 1.18		OPEN:
7.800		HIGH:
8.000		ASK:
0.000		VOLUME:
662
CHG(%):
12.98		PREV:
9.050		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.8008.0007.7007.875662
16 Jul 269.1509.1509.0509.050405
15 Jul 269.3259.3259.3259.3250
14 Jul 269.4509.5009.0009.0003.8K
13 Jul 267.7508.5257.7508.525249
10 Jul 268.2008.2007.9007.900320
09 Jul 268.3508.3507.5507.750153
08 Jul 268.8008.8008.2758.275294
07 Jul 268.9008.9008.4508.450779
06 Jul 268.2509.0258.2509.025192

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-611.92 
Price to Book:-26,183.90 
Profit Margin:0.07 
Return on Assets:-1.76 
Return on Equity:3.71 
Revenue:2.36M 

TECHNICAL INDICATORS

MA5:8.7611.2%
MA10:8.528.2%
MA20:8.7110.6%
MA50:11.8149.9%
MA100:15.7199.5%
MA200:22.85190.2%
STO9:7.14 
STO14:7.14 
RSI14:44.80
WPR14:-92.06 
MTM14:-1.23
ROC14:-0.13 
ATR:0.69 
Week High:9.5020.6%
Week Low:7.702.3%
Month High:10.2029.5%
Month Low:7.35190.2%
Year High:85.00979.4%
Year Low:7.357.1%