AMS, 3PLT End of Day and Historical Stock Data [Leverage Shares 3x Palantir ETP Securities]

22 Sep 2026

LAST: 701.4	CHANGE: 25.67	OPEN: 706.2	HIGH: 724.9	ASK: 0.0	VOLUME: 128
LAST: 701.4	CHG(%): 3.80	PREV: 675.7	LOW: 701.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	706.2	724.9	701.4	701.4	128
21 Sep 26	647.1	675.7	644.9	675.7	184
18 Sep 26	631.3	636.0	595.0	624.0	208
17 Sep 26	628.9	629.3	628.9	629.3	10
16 Sep 26	594.3	597.4	576.3	576.3	15
15 Sep 26	578.1	586.0	570.0	584.0	119
14 Sep 26	535.5	564.2	535.5	564.2	43
11 Sep 26	530.4	545.7	530.4	545.7	25
10 Sep 26	558.8	558.8	529.2	534.6	18
09 Sep 26	572.0	573.1	554.5	554.6	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

701.4