AMS, 3PLT End of Day and Historical Stock Data [Leverage Shares 3x Palantir ETP Securities]

31 Jul 2026

LAST: 259.0	CHANGE: 3.44	OPEN: 277.4	HIGH: 287.5	ASK: 0.0	VOLUME: 685
LAST: 259.0	CHG(%): 1.31	PREV: 262.4	LOW: 259.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	277.4	287.5	259.0	259.0	685
30 Jul 26	280.8	280.8	262.4	262.4	94
29 Jul 26	289.9	289.9	282.8	286.0	3
28 Jul 26	350.8	350.8	249.6	281.9	186
27 Jul 26	296.4	335.8	296.4	335.8	87
24 Jul 26	288.3	301.6	288.0	296.8	138
23 Jul 26	302.6	311.1	273.3	273.3	147
22 Jul 26	365.4	365.4	312.7	312.7	11
21 Jul 26	378.9	378.9	374.7	374.7	20
20 Jul 26	357.4	373.9	345.3	370.2	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.0