AMS, 3PLT End of Day and Historical Stock Data [Leverage Shares 3x Palantir ETP Securities]

11 Dec 2025

LAST: 1,771	CHANGE: 108.74	OPEN: 1,811	HIGH: 1,847	ASK: 0	VOLUME: 165
LAST: 1,771	CHG(%): 5.78	PREV: 1,880	LOW: 1,675	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	1,811	1,847	1,675	1,771	165
10 Dec 25	1,846	1,885	1,780	1,880	25
09 Dec 25	1,702	1,773	1,686	1,769	52
08 Dec 25	1,759	1,788	1,744	1,781	26
05 Dec 25	1,662	1,730	1,625	1,703	53
04 Dec 25	1,582	1,628	1,567	1,623	273
03 Dec 25	1,485	1,539	1,416	1,520	160
02 Dec 25	1,373	1,573	1,373	1,460	123
01 Dec 25	1,361	1,389	1,281	1,375	15
28 Nov 25	1,368	1,389	1,368	1,388	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,771