AMS, 3PLT End of Day and Historical Stock Data [Leverage Shares 3x Palantir ETP Securities]

27 Jan 2026

LAST: 1,230	CHANGE: 46.26	OPEN: 1,261	HIGH: 1,261	ASK: 0	VOLUME: 31
LAST: 1,230	CHG(%): 3.63	PREV: 1,276	LOW: 1,200	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	1,261	1,261	1,200	1,230	31
26 Jan 26	1,265	1,276	1,245	1,276	45
23 Jan 26	1,237	1,300	1,207	1,300	110
22 Jan 26	1,264	1,296	1,215	1,236	101
21 Jan 26	1,306	1,306	1,245	1,300	91
20 Jan 26	1,230	1,288	1,194	1,288	188
19 Jan 26	1,293	1,295	1,276	1,281	20
16 Jan 26	1,536	1,613	1,389	1,430	75
15 Jan 26	1,529	1,599	1,529	1,569	88
14 Jan 26	1,535	1,618	1,442	1,450	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,230