EODData

MEMBERSHIP REGISTER LOG IN

AMS, 3SMH: 3x Semiconduct

30 Oct 2026
LAST:

8.607

CHANGE:
 3.06		OPEN:
9.668		HIGH:
9.746		ASK:
0.000		VOLUME:
1.4K
CHG(%):
26.21		PREV:
11.664		LOW:
8.607		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 269.6689.7468.6078.6071.4K
29 Oct 2611.22011.66411.10011.664208
28 Oct 2611.98612.43011.77011.7704.8K
27 Oct 2610.23011.44010.23011.4402.1K
26 Oct 269.40010.4009.40010.354537
23 Oct 269.70310.0069.4109.722536
22 Oct 269.9009.9469.5939.5932.2K
21 Oct 2611.20011.40011.20011.220410
20 Oct 2610.47811.0909.90010.8761.0K
19 Oct 2611.23611.35011.23611.35010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.87 
Price to Book:-0.70 
Profit Margin:0.48 
Return on Assets:0.95 
Return on Equity:0.50 
Revenue:1.673B 
EBITDA:569.2M 

TECHNICAL INDICATORS

MA5:10.7725.1%
MA10:10.6623.8%
MA20:12.6647.1%
MA50:13.8661.0%
MA100:17.1799.5%
MA200:15.4179.0%
RSI14:25.74 
WPR14:-100.00 
MTM14:-4.55
ROC14:-0.35 
ATR:1.14 
Week High:12.4344.4%
Week Low:8.610.0%
Month High:19.00120.8%
Month Low:8.6179.0%
Year High:32.54278.1%
Year Low:4.9075.7%
Volatility:81.25 

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.15