EODData

MEMBERSHIP REGISTER LOG IN

AMS, 3SMH: 3x Semiconduct

27 Jan 2026
LAST:

9.509

CHANGE:
 0.61		OPEN:
9.237		HIGH:
9.509		ASK:
0.000		VOLUME:
20
CHG(%):
6.89		PREV:
8.897		LOW:
9.237		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 269.2379.5099.2379.50920
26 Jan 268.9198.9258.7808.89720
23 Jan 269.1489.2118.9009.126248
22 Jan 269.5309.7369.3229.394477
21 Jan 268.7829.3308.7829.3304
20 Jan 268.5978.9048.5978.90471
19 Jan 269.0599.0598.3208.538891
16 Jan 269.3219.3219.2509.309130
15 Jan 268.8159.4328.8159.3773.9K
14 Jan 268.6948.7508.2308.3282.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.87 
Price to Book:-0.70 
Profit Margin:0.48 
Return on Assets:0.95 
Return on Equity:0.50 
Revenue:1.673B 
EBITDA:569.2M 

TECHNICAL INDICATORS

MA5:9.252.8%
MA10:9.074.8%
MA20:8.5311.5%
MA50:7.3529.4%
MA100:6.2751.8%
STO9:81.04 
STO14:88.44 
RSI14:59.64
MTM14:1.74
ROC14:0.22 
ATR:0.53 
Week High:9.742.4%
Week Low:8.6010.6%
Month High:9.742.4%
Month Low:6.94
Volatility:36.41 

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.15