EODData

MEMBERSHIP REGISTER LOG IN

AMS, 3SMH: 3x Semiconduct

25 Nov 2025
LAST:

5.664

CHANGE:
 0.30		OPEN:
5.880		HIGH:
5.880		ASK:
0.000		VOLUME:
27
CHG(%):
5.00		PREV:
5.963		LOW:
5.664		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 255.8805.8805.6645.66427
24 Nov 255.4445.9635.4445.9634.2K
21 Nov 255.2385.2384.9005.1465.2K
20 Nov 256.6346.8006.1396.1392.8K
19 Nov 255.6896.1955.6895.988315
18 Nov 255.8915.8915.7775.777100
17 Nov 256.5146.5886.2416.241660
14 Nov 256.0786.5145.7606.4942.4K
13 Nov 256.9676.9676.3506.350510
12 Nov 256.9527.0266.9527.026510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.87 
Price to Book:-0.70 
Profit Margin:0.48 
Return on Assets:0.95 
Return on Equity:0.50 
Revenue:1.673B 
EBITDA:569.2M 

TECHNICAL INDICATORS

MA5:5.782.0%
MA10:6.087.3%
MA20:6.6617.6%
MA50:5.873.7%
MA100:4.6222.6%
STO9:28.45
STO14:22.55
RSI14:37.65 
WPR14:-72.43
MTM14:-1.19
ROC14:-0.17 
ATR:0.67 
Week High:6.8020.0%
Week Low:4.9015.6%
Month High:8.1443.8%
Month Low:4.90
Volatility:70.89 

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.15