EODData

MEMBERSHIP REGISTER LOG IN

AMS, 3SMH: 3x Semiconduct

09 Dec 2025
LAST:

7.477

CHANGE:
 0.08		OPEN:
7.583		HIGH:
7.583		ASK:
0.000		VOLUME:
197
CHG(%):
1.08		PREV:
7.397		LOW:
7.416		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 257.5837.5837.4167.477197
08 Dec 257.3577.3977.3577.39736
05 Dec 257.2327.3047.2327.30436
04 Dec 257.1997.1997.1167.11636
03 Dec 257.1057.1056.9057.00636
02 Dec 256.5876.7796.5876.768130
01 Dec 256.3796.6136.3796.613230
28 Nov 256.4776.5316.4776.51295
27 Nov 256.3876.3876.3706.3701.0K
26 Nov 256.0706.4086.0706.4081.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.87 
Price to Book:-0.70 
Profit Margin:0.48 
Return on Assets:0.95 
Return on Equity:0.50 
Revenue:1.673B 
EBITDA:569.2M 

TECHNICAL INDICATORS

MA5:7.263.0%
MA10:6.908.4%
MA20:6.4915.2%
MA50:6.6312.7%
MA100:4.8554.1%
STO9:91.26 
STO14:95.65 
RSI14:67.96 
MTM14:1.34
ROC14:0.22 
ATR:0.40 
Week High:7.581.4%
Week Low:6.5913.5%
Month High:7.581.4%
Month Low:4.90
Volatility:67.62 

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.15