EODData

MEMBERSHIP REGISTER LOG IN

AMS, 3SMH: 3x Semiconduct

02 Apr 2026
LAST:

7.712

CHANGE:
 0.27		OPEN:
7.224		HIGH:
7.796		ASK:
0.000		VOLUME:
20
CHG(%):
3.37		PREV:
7.981		LOW:
7.224		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.2247.7967.2247.71220
01 Apr 267.6877.9817.5337.9812.9K
31 Mar 266.4436.6226.4436.622594
30 Mar 266.9947.0206.5226.52230
27 Mar 267.4657.4657.0007.166560
26 Mar 268.1508.1507.6787.6787.1K
25 Mar 268.4518.4968.4518.4967.1K
24 Mar 268.0518.1837.9428.1177.1K
23 Mar 267.3378.2607.0577.87313.0K
20 Mar 268.2308.2307.7507.8453.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.87 
Price to Book:-0.70 
Profit Margin:0.48 
Return on Assets:0.95 
Return on Equity:0.50 
Revenue:1.673B 
EBITDA:569.2M 

TECHNICAL INDICATORS

MA5:7.207.1%
MA10:7.601.5%
MA20:7.922.7%
MA50:8.6712.4%
MA100:7.932.9%
STO9:60.27
STO14:55.01
RSI14:48.06
WPR14:-39.73
MTM14:-0.64
ROC14:-0.08 
ATR:0.60 
Week High:8.155.7%
Week Low:6.4419.7%
Month High:8.8614.9%
Month Low:6.44
Volatility:29.87 

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.15