EODData

MEMBERSHIP REGISTER LOG IN

AMS, 3SMH: 3x Semiconduct

14 Jul 2026
LAST:

22.38

CHANGE:
 0.65		OPEN:
21.33		HIGH:
22.65		ASK:
0.00		VOLUME:
100
CHG(%):
2.98		PREV:
21.73		LOW:
21.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2621.3322.6521.3322.38100
13 Jul 2621.4421.7621.0021.73227
10 Jul 2622.5323.2322.2723.23143
09 Jul 2622.2424.0422.2423.63346
08 Jul 2619.7420.4318.3019.941.6K
07 Jul 2621.9121.9118.6719.141.4K
06 Jul 2622.9223.8322.9123.83143
03 Jul 2620.4824.0620.4823.64533
02 Jul 2623.5524.9422.3822.381.4K
01 Jul 2630.0030.0026.1726.17120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.87 
Price to Book:-0.70 
Profit Margin:0.48 
Return on Assets:0.95 
Return on Equity:0.50 
Revenue:1.673B 
EBITDA:569.2M 

TECHNICAL INDICATORS

MA5:22.180.9%
MA10:22.611.0%
MA20:25.2913.0%
MA50:24.368.8%
MA100:17.2629.7%
MA200:12.3581.3%
STO9:55.85
STO14:29.81
RSI14:43.46
WPR14:-67.43
MTM14:-4.23
ROC14:-0.16 
ATR:2.94 
Week High:24.047.4%
Week Low:18.3022.3%
Month High:32.5445.4%
Month Low:18.3081.3%
Volatility:55.58 

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.15