AMS, 3TSM End of Day and Historical Stock Data [Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities]

17 Nov 2025

LAST: 6.894	CHANGE: 0.21	OPEN: 7.146	HIGH: 7.146	ASK: 0.000	VOLUME: 1
LAST: 6.894	CHG(%): 2.93	PREV: 7.103	LOW: 6.894	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	7.146	7.146	6.894	6.894	1
14 Nov 25	6.573	7.103	6.500	7.103	700
13 Nov 25	7.475	7.475	6.778	6.778	100
12 Nov 25	7.787	7.787	7.710	7.710	216
11 Nov 25	7.748	7.748	7.460	7.479	365
10 Nov 25	7.637	7.712	7.460	7.712	321
07 Nov 25	7.637	7.637	6.705	6.705	321
06 Nov 25	7.899	7.899	7.463	7.463	1.0K
05 Nov 25	7.739	8.085	7.739	8.085	150
04 Nov 25	8.421	8.439	8.385	8.439	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.894