AMS, 3TSM End of Day and Historical Stock Data [Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities]

15 Jul 2026

LAST: 14.98	CHANGE: 0.53	OPEN: 15.98	HIGH: 15.98	ASK: 0.00	VOLUME: 75
LAST: 14.98	CHG(%): 3.44	PREV: 15.51	LOW: 14.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	15.98	15.98	14.98	14.98	75
14 Jul 26	15.83	15.83	15.51	15.51	25
13 Jul 26	16.38	17.01	16.19	16.19	158
10 Jul 26	17.20	17.20	16.43	16.88	196
09 Jul 26	17.49	17.75	17.49	17.75	106
08 Jul 26	16.75	16.83	16.35	16.35	296
07 Jul 26	18.38	18.38	16.13	16.13	284
06 Jul 26	18.12	19.64	18.12	19.64	252
03 Jul 26	18.38	18.56	18.06	18.56	252
02 Jul 26	17.97	18.41	17.50	17.95	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.98