AMS, 3TSM End of Day and Historical Stock Data [Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities]

27 Jan 2026

LAST: 10.69	CHANGE: 0.54	OPEN: 10.50	HIGH: 10.69	ASK: 0.00	VOLUME: 780
LAST: 10.69	CHG(%): 5.33	PREV: 10.15	LOW: 10.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	10.50	10.69	10.49	10.69	780
26 Jan 26	10.15	10.15	10.15	10.15	14
23 Jan 26	10.00	10.39	9.72	10.39	14
22 Jan 26	10.03	10.28	10.03	10.26	7
21 Jan 26	10.21	10.32	10.15	10.15	775
20 Jan 26	11.13	11.13	10.34	10.34	1.7K
19 Jan 26	10.90	11.03	10.42	11.03	1.3K
16 Jan 26	11.74	11.90	11.57	11.57	255
15 Jan 26	10.66	12.12	10.66	12.12	2.1K
14 Jan 26	10.31	10.31	9.87	10.06	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.69