AMS, 3TSM End of Day and Historical Stock Data [Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities]

02 Apr 2026

LAST: 9.761	CHANGE: 0.68	OPEN: 9.040	HIGH: 9.761	ASK: 0.000	VOLUME: 666
LAST: 9.761	CHG(%): 6.53	PREV: 10.443	LOW: 8.988	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	9.040	9.761	8.988	9.761	666
01 Apr 26	10.111	10.443	10.111	10.443	5
31 Mar 26	8.221	8.838	8.221	8.778	12
30 Mar 26	8.913	8.913	8.187	8.187	0
27 Mar 26	9.101	9.101	9.091	9.091	10
26 Mar 26	10.488	10.488	9.479	9.479	10
25 Mar 26	10.664	10.857	10.664	10.857	4.0K
24 Mar 26	10.017	10.493	9.687	10.493	799
23 Mar 26	8.623	9.869	8.623	9.721	157
20 Mar 26	10.010	10.010	9.317	9.317	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.761