AMS, 3TSM End of Day and Historical Stock Data [Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities]

04 Dec 2025

LAST: 7.460	CHANGE: 0.11	OPEN: 7.522	HIGH: 7.522	ASK: 0.000	VOLUME: 1.0K
LAST: 7.460	CHG(%): 1.47	PREV: 7.571	LOW: 7.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	7.522	7.522	7.460	7.460	1.0K
03 Dec 25	7.492	7.571	7.293	7.571	1.0K
02 Dec 25	7.199	7.400	7.199	7.274	878
01 Dec 25	7.041	7.247	7.041	7.247	240
28 Nov 25	7.531	7.563	7.433	7.433	240
27 Nov 25	7.474	7.474	7.448	7.448	16
26 Nov 25	7.098	7.421	7.098	7.421	16
25 Nov 25	6.927	7.023	6.559	6.559	16
24 Nov 25	6.272	6.946	6.272	6.946	254
21 Nov 25	7.485	7.485	6.217	6.217	254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.460