AMS, 500E End of Day and Historical Stock Data [Amundi Index Solutions

05 Dec 2025

LAST: 117.2	CHANGE: 0.65	OPEN: 117.0	HIGH: 117.3	ASK: 0.0	VOLUME: 57
LAST: 117.2	CHG(%): 0.55	PREV: 116.6	LOW: 117.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	117.0	117.3	117.0	117.2	57
04 Dec 25	116.6	116.7	116.4	116.6	2.5K
03 Dec 25	116.6	116.6	116.0	116.3	684
02 Dec 25	116.3	117.1	116.3	116.5	1.1K
01 Dec 25	116.3	116.5	116.1	116.5	106
28 Nov 25	116.8	117.2	116.8	116.9	1.5K
27 Nov 25	116.6	116.7	116.5	116.5	26
26 Nov 25	116.4	116.6	116.2	116.6	4.5K
25 Nov 25	115.4	115.4	114.7	115.2	159
24 Nov 25	114.2	115.3	113.9	115.3	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.2