EODData

MEMBERSHIP REGISTER LOG IN

AMS, AALB: Aalberts Industries NV

29 Sep 2025
LAST:

27.78

CHANGE:
 0.06		OPEN:
27.92		HIGH:
28.16		ASK:
29.95		VOLUME:
251.5K
CHG(%):
0.22		PREV:
27.84		LOW:
27.66		BID:
29.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2527.9228.1627.6627.78251.5K
26 Sep 2528.1228.2427.6827.84258.6K
25 Sep 2528.7628.8028.0628.06291K
24 Sep 2528.8628.9628.5628.82264.7K
23 Sep 2528.5229.6228.5228.94248.3K
22 Sep 2529.0429.2628.6828.76146.5K
19 Sep 2529.2229.3028.8029.041.36M
18 Sep 2528.5229.3428.4229.08192.2K
17 Sep 2528.2828.4828.0628.44186.6K
16 Sep 2528.5628.7028.2028.24190.3K

COMPANY PROFILE

Name:Aalberts Industries NV
About:Aalberts N.V., together with its subsidiaries, offers mission-critical technologies for building, industry, and semicon markets in Europe, the United States, the Asia Pacific, the Middle East, and Africa. It operates through Building, Industry, and Semicon segments. The company offers hydronic flow control systems for heating and cooling to enhance the energy efficiency; integrated piping systems to distribute and control liquids and gas; advanced mechatronics specializing in vibration isolation, ultra precision frames, and high purity fluid systems; and surface technologies for surface treatments, heat treatments, brazing, additive manufacturing, and post processing. It sells its products under the BROEN, Henco, ISIFLO, MIFA, and Metalis brands. The company was formerly known as Aalberts Industries N.V. and changed its name to Aalberts N.V. in April 2019. Aalberts N.V. was founded in 1975 and is headquartered in Utrecht, the Netherlands.
Address:WTC Utrecht, Utrecht, Netherlands, 3521 AZ
Website:https://www.aalberts.com
ISIN:NL0000852564
LEI:549300EMP9DT6Q35HZ31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.13
DivYield:0.04
Div/Share:1.13
Price to Book:1.36
Price to Sales:1.06
EBITDA:510.3M
Shares:108.04M
Market Cap:3.001B

TECHNICAL INDICATORS

MA5:28.29
MA10:28.50
MA20:28.70
MA50:29.18
MA100:30.08
MA200:30.94
RSI14:28.89
WPR14:-100.00
MTM14:-1.32
ROC14:-0.05
ATR:0.61
Week High:29.62
Week Low:27.66
Month High:30.44
Month Low:27.66
Year High:38.42
Year Low:24.64
Volatility:11.16

RECENT SPLITS

Date Ratio
18 May 20074-1
12 Dec 19965-1
08 Apr 199241-40
25 Apr 199141-40

RECENT DIVIDENDS

Date Amount
14 Apr 2025$1.13
27 May 2024$1.13
29 May 2023$1.11
30 May 2022$1.65
23 May 2022$1.01
31 May 2021$0.60
29 Jun 2020$0.80
23 Apr 2019$0.75
20 Apr 2018$0.65
20 Apr 2017$0.58