AMS, AAPY End of Day and Historical Stock Data [IncomeShares Apple (AAPL) Optio]

21 Aug 2026

LAST: 6.749	CHANGE: 0.12	OPEN: 6.775	HIGH: 6.775	ASK: 0.000	VOLUME: 3
LAST: 6.749	CHG(%): 1.80	PREV: 6.873	LOW: 6.749	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	6.775	6.775	6.749	6.749	3
20 Aug 26	6.850	6.873	6.850	6.873	3
19 Aug 26	6.855	6.906	6.855	6.906	3
18 Aug 26	6.798	6.863	6.780	6.863	3
17 Aug 26	6.798	6.798	6.780	6.780	3
14 Aug 26	6.737	6.775	6.737	6.775	35
13 Aug 26	6.737	6.759	6.737	6.759	35
12 Aug 26	6.787	6.790	6.698	6.698	35
11 Aug 26	6.862	6.862	6.821	6.821	10
10 Aug 26	6.940	6.940	6.829	6.829	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.749