AMS, AAPY End of Day and Historical Stock Data [IncomeShares Apple (AAPL) Optio]

29 Jan 2026

LAST: 7.246	CHANGE: 0.05	OPEN: 7.259	HIGH: 7.259	ASK: 0.000	VOLUME: 0
LAST: 7.246	CHG(%): 0.64	PREV: 7.200	LOW: 7.246	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	7.259	7.259	7.246	7.246	0
28 Jan 26	7.305	7.305	7.200	7.200	0
27 Jan 26	7.305	7.305	7.288	7.288	65
26 Jan 26	7.124	7.275	7.124	7.275	0
23 Jan 26	7.204	7.204	7.165	7.165	65
22 Jan 26	7.234	7.234	7.226	7.226	0
21 Jan 26	7.154	7.162	7.154	7.162	65
20 Jan 26	7.320	7.320	7.237	7.237	0
19 Jan 26	7.386	7.386	7.335	7.335	0
16 Jan 26	7.527	7.527	7.495	7.495	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.246