AMS, AARB End of Day and Historical Stock Data [21Shares Arbitrum ETP]

01 Apr 2026

LAST: 1.657	CHANGE: 0.04	OPEN: 1.682	HIGH: 1.682	ASK: 0.000	VOLUME: 1.1K
LAST: 1.657	CHG(%): 2.53	PREV: 1.616	LOW: 1.657	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1.682	1.682	1.657	1.657	1.1K
31 Mar 26	1.634	1.634	1.616	1.616	1.1K
30 Mar 26	1.608	1.619	1.608	1.619	1.1K
27 Mar 26	1.661	1.661	1.585	1.585	1.1K
26 Mar 26	1.746	1.746	1.746	1.746	0
25 Mar 26	1.735	1.750	1.735	1.750	0
24 Mar 26	1.700	1.701	1.700	1.701	0
23 Mar 26	1.624	1.647	1.624	1.647	0
20 Mar 26	1.768	1.768	1.755	1.755	0
19 Mar 26	1.765	1.765	1.731	1.731	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.657