AMS, AARB End of Day and Historical Stock Data [21Shares Arbitrum ETP]

12 Dec 2025

LAST: 3.562	CHANGE: 0.04	OPEN: 3.785	HIGH: 3.785	ASK: 0.000	VOLUME: 290
LAST: 3.562	CHG(%): 1.09	PREV: 3.601	LOW: 3.562	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	3.785	3.785	3.562	3.562	290
11 Dec 25	3.644	3.644	3.601	3.601	290
10 Dec 25	3.857	3.895	3.857	3.895	290
09 Dec 25	3.785	3.968	3.785	3.968	290
08 Dec 25	3.751	3.792	3.751	3.792	290
05 Dec 25	3.838	3.838	3.650	3.650	290
04 Dec 25	3.945	3.945	3.911	3.911	302
03 Dec 25	3.839	3.843	3.819	3.819	302
02 Dec 25	3.439	3.823	3.439	3.823	6
01 Dec 25	3.502	3.502	3.344	3.344	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.562