AMS, AARB End of Day and Historical Stock Data []

29 Sep 2025

LAST: 7.484	CHANGE: 0.09	OPEN: 7.464	HIGH: 7.540	ASK: 0.000	VOLUME: 15
LAST: 7.484	CHG(%): 1.26	PREV: 7.391	LOW: 7.464	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	7.464	7.540	7.464	7.484	15
26 Sep 25	7.291	7.391	7.224	7.391	30
25 Sep 25	7.433	7.521	7.433	7.521	750
24 Sep 25	7.859	7.859	7.815	7.819	190
23 Sep 25	7.749	7.852	7.729	7.827	28
22 Sep 25	7.797	7.797	7.738	7.748	1.6K
19 Sep 25	9.121	9.121	8.824	8.824	6
18 Sep 25	9.224	9.250	9.224	9.250	6
17 Sep 25	8.849	8.849	8.687	8.687	10.6K
16 Sep 25	8.789	8.799	8.725	8.765	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.484