AMS, AARB End of Day and Historical Stock Data [21Shares Arbitrum ETP]

30 Jan 2026

LAST: 2.735	CHANGE: 0.03	OPEN: 2.721	HIGH: 2.760	ASK: 0.000	VOLUME: 18.7K
LAST: 2.735	CHG(%): 1.00	PREV: 2.763	LOW: 2.712	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2.721	2.760	2.712	2.735	18.7K
29 Jan 26	2.929	2.929	2.763	2.763	1.2K
28 Jan 26	3.022	3.022	2.964	2.979	1.2K
27 Jan 26	2.993	2.993	2.990	2.990	2
26 Jan 26	3.019	3.019	3.000	3.000	2
23 Jan 26	3.156	3.156	3.114	3.118	13.1K
22 Jan 26	3.184	3.184	3.121	3.131	380
21 Jan 26	3.285	3.304	3.285	3.304	141
20 Jan 26	3.347	3.347	3.277	3.277	141
19 Jan 26	3.389	3.410	3.352	3.392	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.735