AMS, AARB End of Day and Historical Stock Data [21Shares Arbitrum ETP]

18 May 2026

LAST: 2.004	CHANGE: 0.16	OPEN: 2.036	HIGH: 2.036	ASK: 0.000	VOLUME: 0
LAST: 2.004	CHG(%): 7.51	PREV: 2.166	LOW: 2.004	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	2.036	2.036	2.004	2.004	0
15 May 26	2.249	2.249	2.166	2.166	17.0K
14 May 26	2.287	2.340	2.270	2.340	17.0K
13 May 26	2.455	2.455	2.322	2.322	0
12 May 26	2.426	2.426	2.372	2.372	0
11 May 26	2.471	2.486	2.471	2.486	0
08 May 26	2.198	2.198	2.198	2.198	0
07 May 26	2.253	2.253	2.201	2.201	0
06 May 26	2.127	2.176	2.127	2.176	0
05 May 26	2.067	2.083	2.067	2.083	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.004