AMS, AARB End of Day and Historical Stock Data [21Shares Arbitrum ETP]

20 Nov 2025

LAST: 4.018	CHANGE: 0.02	OPEN: 4.167	HIGH: 4.167	ASK: 0.000	VOLUME: 25
LAST: 4.018	CHG(%): 0.47	PREV: 3.999	LOW: 4.018	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	4.167	4.167	4.018	4.018	25
19 Nov 25	4.137	4.166	3.999	3.999	385
18 Nov 25	4.100	4.238	4.100	4.238	100
17 Nov 25	4.255	4.269	4.123	4.123	1.3K
14 Nov 25	4.336	4.395	4.164	4.395	25
13 Nov 25	4.752	4.752	4.618	4.618	20
12 Nov 25	4.859	4.859	4.653	4.653	20
11 Nov 25	5.206	5.206	5.053	5.053	20
10 Nov 25	5.331	5.331	5.233	5.233	20
07 Nov 25	4.939	5.121	4.939	5.121	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.018