AMS, AARB End of Day and Historical Stock Data [21Shares Arbitrum ETP]

22 Sep 2026

LAST: 3.752	CHANGE: 0.29	OPEN: 3.802	HIGH: 3.809	ASK: 0.000	VOLUME: 40
LAST: 3.752	CHG(%): 7.16	PREV: 4.041	LOW: 3.752	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	3.802	3.809	3.752	3.752	40
21 Sep 26	3.727	4.281	3.727	4.041	14.1K
18 Sep 26	3.725	3.772	3.574	3.620	11.4K
17 Sep 26	2.891	2.900	2.823	2.842	2.4K
16 Sep 26	2.677	2.870	2.677	2.776	1.1K
15 Sep 26	2.320	2.514	2.320	2.514	140
14 Sep 26	2.380	2.380	2.354	2.354	0
11 Sep 26	2.520	2.582	2.520	2.582	145
10 Sep 26	2.612	2.612	2.596	2.596	145
09 Sep 26	2.982	2.982	2.728	2.728	145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.752