AMS, AGGD End of Day and Historical Stock Data []

02 Sep 2025

LAST: 5.411	CHANGE: 0.01	OPEN: 5.417	HIGH: 5.417	ASK: 0.000	VOLUME: 1
LAST: 5.411	CHG(%): 0.19	PREV: 5.421	LOW: 5.411	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5.417	5.417	5.411	5.411	1
01 Sep 25	5.421	5.421	5.421	5.421	0
29 Aug 25	5.433	5.433	5.424	5.424	504
28 Aug 25	5.428	5.429	5.428	5.429	504
27 Aug 25	5.418	5.422	5.418	5.422	504
26 Aug 25	5.416	5.419	5.416	5.419	504
25 Aug 25	5.421	5.421	5.421	5.421	0
22 Aug 25	5.406	5.426	5.406	5.426	504
21 Aug 25	5.417	5.417	5.405	5.405	2.2K
20 Aug 25	5.410	5.417	5.410	5.417	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.411