AMS, AGGE End of Day and Historical Stock Data [iShares Global Aggregate Bond ESG UCITS ETF USD Distribution]

21 Nov 2025

LAST: 4.104	CHANGE: 0.00	OPEN: 4.108	HIGH: 4.108	ASK: 0.000	VOLUME: 5.7K
LAST: 4.104	CHG(%): 0.02	PREV: 4.105	LOW: 4.104	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4.108	4.108	4.104	4.104	5.7K
20 Nov 25	4.100	4.105	4.100	4.105	45.7K
19 Nov 25	4.114	4.116	4.105	4.105	45.7K
18 Nov 25	4.119	4.119	4.114	4.114	175
17 Nov 25	4.121	4.125	4.118	4.118	175
14 Nov 25	4.135	4.135	4.125	4.125	1.2K
13 Nov 25	4.133	4.133	4.132	4.132	5.7K
12 Nov 25	4.130	4.132	4.130	4.132	5.7K
11 Nov 25	4.130	4.136	4.130	4.134	5.7K
10 Nov 25	4.117	4.118	4.117	4.118	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.104