AMS, AGGE End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.112	CHANGE: 0.03	OPEN: 4.077	HIGH: 4.112	ASK: 0.000	VOLUME: 1.7K
LAST: 4.112	CHG(%): 0.82	PREV: 4.079	LOW: 4.077	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.077	4.112	4.077	4.112	1.7K
21 Aug 25	4.091	4.091	4.079	4.079	4K
20 Aug 25	4.088	4.093	4.088	4.093	4K
19 Aug 25	4.090	4.092	4.090	4.092	578
18 Aug 25	4.099	4.099	4.088	4.088	64K
15 Aug 25	4.106	4.112	4.102	4.102	64K
14 Aug 25	4.121	4.132	4.101	4.101	109
13 Aug 25	4.104	4.117	4.104	4.117	109
12 Aug 25	4.094	4.096	4.094	4.096	0
11 Aug 25	4.103	4.103	4.094	4.094	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.112