AMS, AGGE End of Day and Historical Stock Data [iShares Global Aggregate Bond ESG UCITS ETF USD Distribution]

22 Sep 2026

LAST: 3.954	CHANGE: 0.00	OPEN: 3.947	HIGH: 3.959	ASK: 0.000	VOLUME: 205
LAST: 3.954	CHG(%): 0.03	PREV: 3.953	LOW: 3.947	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	3.947	3.959	3.947	3.954	205
21 Sep 26	3.954	3.954	3.953	3.953	0
18 Sep 26	3.955	3.955	3.944	3.944	1.5K
17 Sep 26	3.948	3.950	3.948	3.950	1.5K
16 Sep 26	3.953	3.959	3.953	3.959	129
15 Sep 26	3.934	3.950	3.934	3.950	129
14 Sep 26	3.965	3.965	3.956	3.956	440.6K
11 Sep 26	3.969	3.975	3.941	3.975	97
10 Sep 26	3.996	3.996	3.974	3.974	20
09 Sep 26	4.008	4.010	3.991	3.991	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.954