AMS, AGGH End of Day and Historical Stock Data []

29 Sep 2025

LAST: 4.920	CHANGE: 0.01	OPEN: 4.925	HIGH: 4.925	ASK: 0.000	VOLUME: 16.7K
LAST: 4.920	CHG(%): 0.14	PREV: 4.913	LOW: 4.919	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	4.925	4.925	4.919	4.920	16.7K
26 Sep 25	4.907	4.917	4.907	4.913	27.2K
25 Sep 25	4.918	4.918	4.908	4.910	57.4K
24 Sep 25	4.924	4.929	4.914	4.916	14.2K
23 Sep 25	4.935	4.935	4.912	4.912	60.6K
22 Sep 25	4.924	4.924	4.916	4.919	87.6K
19 Sep 25	4.922	4.922	4.916	4.918	7K
18 Sep 25	4.931	4.938	4.924	4.927	7.7K
17 Sep 25	4.940	4.941	4.935	4.938	7K
16 Sep 25	4.940	4.940	4.929	4.935	13.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.920