AMS, AGGH End of Day and Historical Stock Data [iShares Core Global Aggregate Bond UCITS ETF EUR Hedged (Acc) EUR]

28 Jan 2026

LAST: 4.935	CHANGE: 0.00	OPEN: 4.940	HIGH: 4.940	ASK: 0.000	VOLUME: 209.8K
LAST: 4.935	CHG(%): 0.02	PREV: 4.936	LOW: 4.934	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	4.940	4.940	4.934	4.935	209.8K
27 Jan 26	4.940	4.940	4.932	4.936	40.6K
26 Jan 26	4.938	4.940	4.924	4.940	159.2K
23 Jan 26	4.931	4.933	4.927	4.929	72.5K
22 Jan 26	4.927	4.932	4.927	4.927	56.1K
21 Jan 26	4.921	4.927	4.918	4.923	17.4K
20 Jan 26	4.930	4.930	4.914	4.921	916.6K
19 Jan 26	4.935	4.935	4.926	4.928	166.3K
16 Jan 26	4.940	4.943	4.934	4.936	140.0K
15 Jan 26	4.945	4.947	4.940	4.942	186.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.935