EODData

MEMBERSHIP REGISTER LOG IN

AMS, AGN: Aegon NV

29 Sep 2025
LAST:

6.784

CHANGE:
 0.06		OPEN:
6.870		HIGH:
6.884		ASK:
4.236		VOLUME:
3.73M
CHG(%):
0.91		PREV:
6.846		LOW:
6.772		BID:
4.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 256.8706.8846.7726.7843.73M
26 Sep 256.8486.8646.7206.8463.57M
25 Sep 256.8686.9026.7906.8084.77M
24 Sep 256.8606.9536.8506.9006.14M
23 Sep 256.8226.9526.7846.8928.27M
22 Sep 256.6706.7446.6226.7444.17M
19 Sep 256.5886.6906.5886.6786.93M
18 Sep 256.5566.5826.5206.5704.65M
17 Sep 256.5406.5626.4886.5625.41M
16 Sep 256.7326.7726.5326.5406.23M

COMPANY PROFILE

Name:Aegon NV
About:Aegon Ltd. provides insurance, pensions, retirement, and asset management services in the Americas, the Netherlands, the United Kingdom, and internationally. It offers life, accident, property and casualty, and health insurance; annuities, retirement plans, mutual funds, and stable value solutions; commercial and residential mortgage loans; digital saving services; retail and institutional investment management solutions; and investment vehicles. The company provides its products under the Transamerica and World Financial Group brands. Aegon Ltd. was founded in 1844 and is headquartered in The Hague, the Netherlands.
Address:Aegonplein 50, The Hague, Netherlands, 2591 TV
Website:https://www.aegon.com
ISIN:BMG0112X1056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.64
DivYield:0.06
Div/Share:0.38
Price to Book:1.15
Price to Sales:0.81
EBITDA:575M
Shares:1.566B
Market Cap:10.621B

TECHNICAL INDICATORS

MA5:6.85
MA10:6.73
MA20:6.65
MA50:6.52
MA100:6.31
MA200:6.13
STO9:56.78
STO14:59.08
RSI14:62.58
WPR14:-32.22
MTM14:0.23
ROC14:0.04
ATR:0.12
Week High:6.95
Week Low:6.62
Month High:6.95
Month Low:6.44
Year High:6.99
Year Low:4.79
Volatility:12.15

RECENT SPLITS

Date Ratio
18 Aug 20172-1
23 Apr 200326-25
30 May 20002-1
25 May 19982-1
01 Jun 19955-2
09 Jun 19922-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.19
04 Sep 2024$0.16
14 Jun 2024$0.16
29 Aug 2023$0.14
29 May 2023$0.12
23 Aug 2022$0.11
02 Jun 2022$0.09
20 Aug 2021$0.08
07 Jun 2021$0.06
21 Aug 2020$0.06