EODData

MEMBERSHIP REGISTER LOG IN

AMS, AGN: Aegon NV

15 May 2026
LAST:

7.258

CHANGE:
 0.00		OPEN:
7.182		HIGH:
7.258		ASK:
4.236		VOLUME:
4.34M
CHG(%):
0.03		PREV:
7.256		LOW:
7.174		BID:
4.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.1827.2587.1747.2584.34M
14 May 267.2447.2787.2327.2564.54M
13 May 267.1867.2407.1487.2144.26M
12 May 267.1567.2007.1087.1285.82M
11 May 267.0847.2347.0707.2124.79M
08 May 267.0627.1487.0607.0844.04M
07 May 267.2007.2207.1027.1025.47M
06 May 267.0707.1927.0707.16410.58M
05 May 266.9607.0086.9346.9825.29M
04 May 267.0407.0506.9066.9325.67M

PROFILE

Name:Aegon NV
About:Aegon Ltd. provides insurance, pensions, retirement, and asset management services in the Americas, the Netherlands, the United Kingdom, and internationally. It offers life, accident, property and casualty, and health insurance; annuities, retirement plans, mutual funds, and stable value solutions; commercial and residential mortgage loans; digital saving services; retail and institutional investment management solutions; and investment vehicles. The company provides its products under the Transamerica and World Financial Group brands. Aegon Ltd. was founded in 1844 and is headquartered in The Hague, the Netherlands.
Address:Aegonplein 50, The Hague, Netherlands, 2591 TV
Website:https://www.aegon.com
ISIN:BMG0112X1056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.41 
Forward P/E:7.38 
PEG Ratio:-0.10 
Price to Sales:0.76 
Price to Book:1.12 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.15 
DivYield:0.06 
Div/Share:0.38 
Revenue:13.066B 
EBITDA:575.0M 
Shares:1.566B 
Market Cap:11.363B 

TECHNICAL INDICATORS

MA5:7.210.6%
MA10:7.131.7%
MA20:7.023.3%
MA50:6.5810.3%
MA100:6.5710.4%
MA200:6.5910.2%
STO9:93.24 
STO14:94.95 
RSI14:70.49 
MTM14:0.38
ROC14:0.05 
ATR:0.12 
Week High:7.280.3%
Week Low:7.062.8%
Month High:7.280.3%
Month Low:6.7110.2%
Year High:7.280.3%
Year Low:5.7326.6%

RECENT SPLITS

Date Ratio
18 Aug 20172-1
23 Apr 200326-25
30 May 20002-1
25 May 19982-1
01 Jun 19955-2
09 Jun 19922-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.19
16 Jun 2025$0.19
04 Sep 2024$0.16
14 Jun 2024$0.16
29 Aug 2023$0.14
29 May 2023$0.12
23 Aug 2022$0.11
02 Jun 2022$0.09
20 Aug 2021$0.08
07 Jun 2021$0.06