AGNAEGON11/01/2017
LAST:

 5.149		CHANGE:
 0.08		OPEN:
5.087		HIGH:
5.168		ASK:
4.236		VOLUME:
8,578,419
CHANGE(%):
1.60		PREV:
5.068		LOW:
5.084		BID:
4.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/175.0875.1685.0845.1498,578,4190
10/31/175.0725.1105.0225.0687,131,6040
10/30/175.0905.1345.0635.0657,688,5860
10/27/175.1605.1755.0885.1047,360,0260
10/26/175.0525.1535.0325.12810,002,1260
10/25/175.0815.0945.0435.06710,814,5040
10/24/175.0455.1085.0455.08110,543,9390
10/23/174.9855.0664.9585.0469,751,9380
10/20/175.0405.0954.9484.97815,857,8040
10/19/174.9825.0184.9525.01310,462,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:3.68 - 5.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84