AMS, AGUG End of Day and Historical Stock Data [iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Dist)]

21 Aug 2026

LAST: 4.438	CHANGE: 0.01	OPEN: 4.444	HIGH: 4.444	ASK: 0.000	VOLUME: 4
LAST: 4.438	CHG(%): 0.15	PREV: 4.445	LOW: 4.438	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	4.444	4.444	4.438	4.438	4
20 Aug 26	4.451	4.451	4.445	4.445	79
19 Aug 26	4.441	4.446	4.441	4.446	1
18 Aug 26	4.437	4.437	4.436	4.436	249
17 Aug 26	4.446	4.446	4.443	4.443	249
14 Aug 26	4.457	4.457	4.447	4.447	2.8K
13 Aug 26	4.448	4.460	4.448	4.457	2.1K
12 Aug 26	4.448	4.448	4.448	4.448	921
11 Aug 26	4.440	4.452	4.440	4.448	921
10 Aug 26	4.452	4.456	4.443	4.443	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.438