AMS, AGUG End of Day and Historical Stock Data [iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Dist)]

27 Oct 2026

LAST: 4.426	CHANGE: 0.00	OPEN: 4.394	HIGH: 4.430	ASK: 0.000	VOLUME: 3.9K
LAST: 4.426	CHG(%): 0.08	PREV: 4.429	LOW: 4.394	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	4.394	4.430	4.394	4.426	3.9K
26 Oct 26	4.425	4.431	4.425	4.429	3.0K
23 Oct 26	4.428	4.428	4.424	4.424	496
22 Oct 26	4.406	4.421	4.406	4.421	11
21 Oct 26	4.373	4.409	4.373	4.409	566
20 Oct 26	4.403	4.412	4.403	4.412	454
19 Oct 26	4.381	4.402	4.381	4.402	257
16 Oct 26	4.413	4.414	4.407	4.414	4.8K
15 Oct 26	4.403	4.421	4.403	4.413	24.3K
14 Oct 26	4.393	4.393	4.382	4.382	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.426