AMS, AGUG End of Day and Historical Stock Data []

29 Sep 2025

LAST: 4.540	CHANGE: 0.00	OPEN: 4.540	HIGH: 4.540	ASK: 0.000	VOLUME: 0
LAST: 4.540	CHG(%): 0.10	PREV: 4.535	LOW: 4.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	4.540	4.540	4.540	4.540	0
26 Sep 25	4.531	4.535	4.531	4.535	100.4K
25 Sep 25	4.544	4.544	4.529	4.529	100.4K
24 Sep 25	4.543	4.543	4.539	4.539	293
23 Sep 25	4.542	4.542	4.537	4.537	293
22 Sep 25	4.540	4.542	4.539	4.539	99
19 Sep 25	4.538	4.539	4.538	4.539	4
18 Sep 25	4.555	4.556	4.541	4.541	2.8K
17 Sep 25	4.556	4.561	4.556	4.556	101
16 Sep 25	4.552	4.557	4.551	4.551	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.540