AMS, AINF End of Day and Historical Stock Data []

29 Sep 2025

LAST: 6.681	CHANGE: 0.07	OPEN: 6.685	HIGH: 6.713	ASK: 0.000	VOLUME: 51.7K
LAST: 6.681	CHG(%): 1.01	PREV: 6.614	LOW: 6.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	6.685	6.713	6.680	6.681	51.7K
26 Sep 25	6.666	6.666	6.600	6.614	2.8K
25 Sep 25	6.664	6.682	6.558	6.626	22.1K
24 Sep 25	6.721	6.728	6.671	6.671	28.7K
23 Sep 25	6.717	6.742	6.699	6.735	36.1K
22 Sep 25	6.639	6.689	6.614	6.652	17.7K
19 Sep 25	6.584	6.597	6.571	6.571	19.4K
18 Sep 25	6.490	6.603	6.490	6.590	34.4K
17 Sep 25	6.467	6.474	6.425	6.428	5K
16 Sep 25	6.498	6.506	6.447	6.447	11.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.681