AMS, AINJ End of Day and Historical Stock Data [21Shares Injective Staking ETP]

09 Oct 2026

LAST: 6.549	CHANGE: 0.24	OPEN: 6.624	HIGH: 6.624	ASK: 0.000	VOLUME: 2
LAST: 6.549	CHG(%): 3.86	PREV: 6.306	LOW: 6.549	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	6.624	6.624	6.549	6.549	2
08 Oct 26	6.965	6.965	6.306	6.306	761
07 Oct 26	7.151	7.151	6.807	6.850	59
06 Oct 26	7.090	7.404	7.090	7.404	15
05 Oct 26	7.100	7.100	7.013	7.013	31
02 Oct 26	7.107	7.153	6.985	7.028	32.0K
30 Sep 26	7.117	7.117	7.069	7.069	10
29 Sep 26	6.981	6.981	6.981	6.981	0
28 Sep 26	6.972	6.972	6.900	6.969	240
25 Sep 26	7.430	7.738	7.430	7.738	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.549