AMS, AINJ End of Day and Historical Stock Data [21Shares Injective Staking ETP]

19 May 2026

LAST: 4.729	CHANGE: 0.39	OPEN: 4.729	HIGH: 4.729	ASK: 0.000	VOLUME: 0
LAST: 4.729	CHG(%): 8.92	PREV: 4.342	LOW: 4.729	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	4.729	4.729	4.729	4.729	0
18 May 26	4.342	4.342	4.342	4.342	0
15 May 26	4.729	4.729	4.729	4.729	0
14 May 26	4.809	4.817	4.809	4.817	973
13 May 26	5.042	5.042	5.042	5.042	0
12 May 26	4.393	4.393	4.393	4.393	0
11 May 26	4.027	4.027	4.027	4.027	0
08 May 26	3.653	3.653	3.653	3.653	0
07 May 26	3.670	3.670	3.670	3.670	0
06 May 26	3.640	3.640	3.640	3.640	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.729