AMS, AINJ End of Day and Historical Stock Data [21Shares Injective Staking ETP]

21 Nov 2025

LAST: 5.220	CHANGE: 1.10	OPEN: 5.263	HIGH: 5.263	ASK: 0.000	VOLUME: 2.4K
LAST: 5.220	CHG(%): 17.40	PREV: 6.320	LOW: 5.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	5.263	5.263	5.220	5.220	2.4K
20 Nov 25	6.341	6.364	6.320	6.320	1.3K
19 Nov 25	6.299	6.299	6.273	6.273	20
18 Nov 25	6.081	6.140	6.081	6.140	100
17 Nov 25	6.345	6.345	6.345	6.345	0
14 Nov 25	6.778	6.778	6.610	6.610	937
13 Nov 25	7.142	7.142	7.142	7.142	0
12 Nov 25	7.280	7.390	7.280	7.390	1.0K
11 Nov 25	7.346	7.346	7.346	7.346	0
10 Nov 25	7.557	7.557	7.485	7.485	869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.220