AMS, AINJ End of Day and Historical Stock Data [21Shares Injective Staking ETP]

07 Jul 2026

LAST: 4.470	CHANGE: 0.02	OPEN: 4.470	HIGH: 4.470	ASK: 0.000	VOLUME: 0
LAST: 4.470	CHG(%): 0.52	PREV: 4.447	LOW: 4.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	4.470	4.470	4.470	4.470	0
03 Jul 26	4.447	4.447	4.447	4.447	0
02 Jul 26	4.236	4.236	4.236	4.236	0
01 Jul 26	4.328	4.328	4.328	4.328	0
30 Jun 26	4.412	4.412	4.260	4.260	3.3K
29 Jun 26	4.393	4.512	4.393	4.436	7.4K
26 Jun 26	4.202	4.202	4.202	4.202	0
25 Jun 26	3.959	3.959	3.959	3.959	8.1K
24 Jun 26	4.259	4.259	4.259	4.259	0
23 Jun 26	4.334	4.334	4.334	4.334	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.470