AMS, AINJ End of Day and Historical Stock Data [21Shares Injective Staking ETP]

30 Mar 2026

LAST: 2.759	CHANGE: 0.01	OPEN: 2.759	HIGH: 2.759	ASK: 0.000	VOLUME: 0
LAST: 2.759	CHG(%): 0.47	PREV: 2.834	LOW: 2.759	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	2.759	2.759	2.759	2.759	0
27 Mar 26	2.820	2.820	2.820	2.820	0
26 Mar 26	2.834	2.834	2.834	2.834	0
25 Mar 26	2.894	2.894	2.894	2.894	0
24 Mar 26	2.905	2.905	2.905	2.905	0
23 Mar 26	2.775	2.775	2.775	2.775	0
20 Mar 26	2.968	2.968	2.968	2.968	0
19 Mar 26	2.839	2.839	2.839	2.839	0
18 Mar 26	3.052	3.052	3.052	3.052	0
17 Mar 26	3.073	3.073	3.069	3.069	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.759