AMS, AINJ End of Day and Historical Stock Data [21Shares Injective Staking ETP]

30 Jan 2026

LAST: 3.777	CHANGE: 0.37	OPEN: 3.777	HIGH: 3.777	ASK: 0.000	VOLUME: 0
LAST: 3.777	CHG(%): 9.00	PREV: 4.151	LOW: 3.777	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	3.777	3.777	3.777	3.777	0
29 Jan 26	4.151	4.151	4.151	4.151	0
28 Jan 26	4.225	4.225	4.225	4.225	0
27 Jan 26	4.198	4.198	4.153	4.153	3.6K
26 Jan 26	4.190	4.190	4.190	4.190	0
23 Jan 26	4.374	4.374	4.374	4.374	0
22 Jan 26	4.432	4.432	4.432	4.432	0
21 Jan 26	4.394	4.394	4.394	4.394	0
20 Jan 26	4.468	4.468	4.468	4.468	0
19 Jan 26	4.438	4.438	4.438	4.438	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.777