EODData

MEMBERSHIP REGISTER LOG IN

AMS, AJAX: AFC Ajax NV

29 Sep 2025
LAST:

9.540

CHANGE:
 0.06		OPEN:
9.600		HIGH:
9.600		ASK:
8.750		VOLUME:
232
CHG(%):
0.63		PREV:
9.600		LOW:
9.540		BID:
8.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 259.6009.6009.5409.540232
26 Sep 259.6009.6009.5409.600248
25 Sep 259.6409.6409.5209.520539
24 Sep 259.5609.6609.5609.6401.3K
23 Sep 259.6209.7209.6209.620232
22 Sep 259.7409.7409.6009.600815
19 Sep 259.5409.7009.5409.700598
18 Sep 259.5209.7209.5209.7202.1K
17 Sep 259.5209.7609.5009.7601.1K
16 Sep 259.6009.6209.5209.5201.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.58
MA10:9.62
MA20:9.62
MA50:9.62
MA100:9.69
MA200:9.84
STO9:8.33
STO14:7.69
RSI14:52.38
WPR14:-92.31
MTM14:-0.24
ROC14:-0.02
ATR:0.16
Week High:9.74
Week Low:9.52
Month High:9.78
Month Low:9.48
Year High:10.25
Year Low:9.48
Volatility:5.27

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.09
19 Nov 2019$0.25
14 Nov 2017$0.24
17 Nov 2015$0.08
07 Dec 2004$0.14
01 Dec 1999$0.11