EODData

MEMBERSHIP REGISTER LOG IN

AMS, AJAX: AFC Ajax NV

03 Nov 2026
LAST:

7.700

CHANGE:
 0.10		OPEN:
7.800		HIGH:
7.820		ASK:
8.750		VOLUME:
1.7K
CHG(%):
1.32		PREV:
7.600		LOW:
7.700		BID:
8.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 267.8007.8207.7007.7001.7K
02 Nov 267.8807.8807.6007.6002.8K
30 Oct 267.7607.8007.6207.7602.4K
29 Oct 267.6807.7807.6407.7006.6K
28 Oct 267.7007.8007.6207.6804.5K
27 Oct 267.6807.7607.6607.7002.6K
26 Oct 267.7807.8407.6807.680907
23 Oct 267.8407.8607.6207.7002.2K
22 Oct 267.6607.8407.6607.840601
21 Oct 267.8007.8407.8007.840250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.55 
Forward P/E:-43.11 
PEG Ratio:-43.11 
Price to Sales:0.76 
Price to Book:0.74 
Profit Margin:0.01 
Operating Margin:-0.44 
Return on Assets:-0.08 
Return on Equity:0.01 
Revenue:188.28M 
EBITDA:63.04M 

TECHNICAL INDICATORS

MA5:7.690.2%
MA10:7.720.3%
MA20:7.791.2%
MA50:8.297.7%
MA100:8.4910.3%
MA200:8.5911.5%
STO9:35.71
STO14:25.00
RSI14:41.67
WPR14:-75.00
MTM14:-0.16
ROC14:-0.02 
ATR:0.20 
Week High:7.882.3%
Week Low:7.601.3%
Month High:8.247.0%
Month Low:7.6011.5%
Year High:9.5223.6%
Year Low:7.601.3%
Volatility:21.18 

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.09
19 Nov 2019$0.25
14 Nov 2017$0.24
17 Nov 2015$0.08
07 Dec 2004$0.14
01 Dec 1999$0.11