AMS, AKZA End of Day and Historical Stock Data [AKZO NOBEL]

18 Aug 2025

LAST: 56.40	CHANGE: 0.08	OPEN: 56.34	HIGH: 56.52	ASK: 60.80	VOLUME: 239.7K
LAST: 56.40	CHG(%): 0.14	PREV: 56.48	LOW: 56.12	BID: 58.50

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	56.34	56.52	56.12	56.40	239.7K
15 Aug 25	56.56	57.12	56.46	56.48	282.3K
14 Aug 25	55.94	56.14	55.68	56.02	282.2K
13 Aug 25	55.80	55.84	55.28	55.84	256.7K
12 Aug 25	55.66	55.76	54.96	55.50	277.6K
11 Aug 25	56.34	56.34	55.26	55.42	198.1K
08 Aug 25	55.52	56.06	55.44	55.98	418.5K
07 Aug 25	54.36	56.08	54.34	55.52	374K
06 Aug 25	54.78	54.96	54.32	54.32	289K
05 Aug 25	54.30	54.76	54.08	54.68	282.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

48.64 - 64.68

56.40