EODData

AMS, ALINK: 21Shares Chainlink ETP

13 Jul 2026
LAST:

8.122

CHANGE:
 0.05
OPEN:
8.094
HIGH:
8.122
ASK:
0.000
VOLUME:
0
CHG(%):
0.58
PREV:
8.075
LOW:
8.094
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 268.0948.1228.0948.1220
10 Jul 268.0448.0758.0448.07554
09 Jul 267.8977.9017.8627.86254
08 Jul 267.8047.8047.6697.669442
07 Jul 268.0808.1028.0808.102180
06 Jul 268.0648.0648.0538.053180
03 Jul 267.9137.9757.9067.975180
02 Jul 267.5777.9157.5777.9150
01 Jul 267.3227.5687.3227.5680
30 Jun 267.4447.4447.3037.3030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.972.0%
MA10:7.863.3%
MA20:7.863.4%
MA50:8.757.7%
MA100:9.0311.2%
MA200:11.9747.4%
STO9:100.00 
STO14:100.00 
RSI14:58.64
MTM14:0.51
ROC14:0.07 
ATR:0.19 
Week High:8.120.0%
Week Low:7.675.9%
Month High:8.646.3%
Month Low:7.2847.4%
Volatility:17.35