AMS, ALINK End of Day and Historical Stock Data [21Shares Chainlink ETP]

20 May 2026

LAST: 9.810	CHANGE: 0.14	OPEN: 9.811	HIGH: 9.811	ASK: 0.000	VOLUME: 24
LAST: 9.810	CHG(%): 1.44	PREV: 9.671	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	9.811	9.811	9.810	9.810	24
19 May 26	9.959	9.959	9.659	9.671	24
18 May 26	9.690	9.731	9.557	9.567	590
15 May 26	10.537	10.537	10.228	10.228	120
14 May 26	10.476	10.752	10.476	10.752	0
13 May 26	10.763	11.000	10.368	10.368	120
12 May 26	10.638	10.638	10.354	10.354	10
11 May 26	10.762	10.802	10.762	10.802	1.8K
08 May 26	10.045	10.211	10.045	10.211	1.8K
07 May 26	10.292	10.343	10.049	10.049	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810