EODData

AMS, ALINK: 21Shares Chainlink ETP

07 Jul 2026
LAST:

8.102

CHANGE:
 0.05
OPEN:
8.080
HIGH:
8.102
ASK:
0.000
VOLUME:
180
CHG(%):
0.61
PREV:
8.053
LOW:
8.080
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 268.0808.1028.0808.102180
06 Jul 268.0648.0648.0538.053180
03 Jul 267.9137.9757.9067.975180
02 Jul 267.5777.9157.5777.9150
01 Jul 267.3227.5687.3227.5680
30 Jun 267.4447.4447.3037.3030
29 Jun 267.4287.4287.4247.4240
26 Jun 267.4227.4397.4227.439174
25 Jun 267.6537.6537.2807.290174
24 Jun 267.7837.7837.6097.609100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.922.3%
MA10:7.675.7%
MA20:7.902.6%
MA50:8.879.4%
MA100:9.0812.0%
MA200:12.2751.5%
STO9:100.00 
STO14:90.71 
RSI14:44.40
WPR14:-9.29 
MTM14:0.04
ROC14:0.00 
ATR:0.19 
Week High:8.100.0%
Week Low:7.3010.9%
Month High:8.646.6%
Month Low:7.2851.5%
Volatility:6.83