EODData

MEMBERSHIP REGISTER LOG IN

AMS, ALLFG: Allfunds Group Ltd

05 Sep 2025
LAST:

5.935

CHANGE:
 0.05		OPEN:
6.000		HIGH:
6.025		ASK:
0.000		VOLUME:
776K
CHG(%):
0.75		PREV:
5.980		LOW:
5.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.0006.0255.8805.935776K
04 Sep 255.9006.0405.9005.980743.7K
03 Sep 255.8905.9255.8305.905464.7K
02 Sep 256.0006.0505.8405.865605.8K
01 Sep 255.9806.0455.9805.990395.2K
29 Aug 256.1156.1155.9956.000478.4K
28 Aug 256.1406.1906.0806.105468.7K
27 Aug 256.1806.2156.1406.160402.6K
26 Aug 256.2106.2556.1156.185768.8K
25 Aug 256.2906.3106.2456.265284.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.94
MA10:6.04
MA20:6.08
MA50:6.55
MA100:6.18
MA200:5.61
STO9:17.95
STO14:15.05
RSI14:41.24
WPR14:-83.13
MTM14:-0.21
ROC14:-0.03
ATR:0.12
Week High:6.12
Week Low:5.83
Month High:6.33
Month Low:5.83
Year High:7.71
Year Low:4.23
Volatility:9.69

RECENT DIVIDENDS

Date Amount
08 May 2025$0.13