AMS, AMDY End of Day and Historical Stock Data [IncomeShares AMD Options ETP]

01 Oct 2026

LAST: 43.63	CHANGE: 0.02	OPEN: 43.63	HIGH: 43.63	ASK: 0.00	VOLUME: 0
LAST: 43.63	CHG(%): 0.05	PREV: 43.61	LOW: 43.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	43.63	43.63	43.63	43.63	0
30 Sep 26	43.76	44.15	43.61	43.61	176
29 Sep 26	43.86	43.86	43.86	43.86	0
28 Sep 26	44.16	44.16	43.50	43.50	60
25 Sep 26	45.59	45.59	45.00	45.00	22
24 Sep 26	43.45	43.45	42.87	43.00	455
23 Sep 26	44.31	44.31	43.96	43.96	1
22 Sep 26	43.14	43.20	43.14	43.20	110
21 Sep 26	42.00	43.74	41.57	43.74	124
18 Sep 26	40.51	40.51	40.51	40.51	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.63