AMS, AMGOLD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 132.6	CHANGE: 0.09	OPEN: 132.5	HIGH: 132.6	ASK: 0.0	VOLUME: 308
LAST: 132.6	CHG(%): 0.07	PREV: 132.5	LOW: 132.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	132.5	132.6	132.3	132.6	308
14 Aug 25	133.5	133.5	132.3	132.5	6.6K
13 Aug 25	133.1	133.6	133.0	133.1	2.4K
12 Aug 25	132.8	133.1	132.2	133.1	1.1K
11 Aug 25	133.4	133.5	132.7	132.9	16.2K
08 Aug 25	134.7	135.0	134.1	134.7	48.5K
07 Aug 25	134.4	134.7	133.7	134.4	13.2K
06 Aug 25	133.8	133.9	133.4	133.9	183
05 Aug 25	133.6	134.3	133.0	134.2	9.4K
04 Aug 25	133.3	134.3	133.1	133.8	4.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.6