EODData

MEMBERSHIP REGISTER LOG IN

AMS, AMUND: ALMUNDA PROFESSIONAL

29 Sep 2025
LAST:

1.190

CHANGE:
 0.00		OPEN:
1.190		HIGH:
1.190		ASK:
0.000		VOLUME:
83
CHG(%):
0.00		PREV:
1.190		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 251.1901.1901.1901.19083
26 Sep 251.1101.1901.1101.1905.6K
25 Sep 251.1001.1501.1001.1101.1K
23 Sep 251.1501.1501.1501.15030
22 Sep 251.1401.1601.1001.1602.1K
19 Sep 251.1401.1801.1401.180350
18 Sep 251.1801.1801.1401.140634
17 Sep 251.1701.1801.1701.1801.1K
15 Sep 251.1701.1701.1701.17049
12 Sep 251.1101.1801.1101.1801.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.16
MA10:1.17
MA20:1.15
MA50:1.14
MA100:1.15
MA200:1.14
STO9:100.00
STO14:100.00
RSI14:51.22
MTM14:0.01
ROC14:0.01
ATR:0.04
Week High:1.19
Week Low:1.10
Month High:1.19
Month Low:1.10
Year High:1.21
Year Low:0.90
Volatility:38.37

RECENT SPLITS

Date Ratio
20 Feb 20141-10
07 Aug 200612-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.06
28 Jun 2024$0.06
10 Jul 2023$0.06
23 Jun 2022$0.05
08 Jun 2021$0.05
07 Jun 2019$0.05