EODData

MEMBERSHIP REGISTER LOG IN

AMS, AMUND: ALMUNDA PROFESSIONAL

27 Jan 2026
LAST:

1.080

CHANGE:
 0.00		OPEN:
1.030		HIGH:
1.080		ASK:
0.000		VOLUME:
94
CHG(%):
0.00		PREV:
1.080		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 261.0301.0801.0301.08094
26 Jan 261.0301.0901.0301.080180
23 Jan 261.0301.0301.0301.03044
22 Jan 261.0301.0301.0301.0307.7K
21 Jan 261.0501.0501.0301.030800
20 Jan 261.1001.1001.1001.1003
19 Jan 261.1001.1001.0301.0301.2K
16 Jan 261.0601.1201.0601.120988
15 Jan 261.0501.0701.0501.070453
09 Jan 261.0201.0301.0201.0304.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.50 
Price to Sales:0.79 
Price to Book:1.57 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:27.55M 
EBITDA:4.97M 

TECHNICAL INDICATORS

MA5:1.052.9%
MA10:1.061.9%
MA20:1.044.3%
MA50:1.043.9%
MA100:1.090.7%
MA200:1.113.1%
STO9:55.56
STO14:66.67
RSI14:55.56
WPR14:-33.33
MTM14:0.04
ROC14:0.04 
ATR:0.05 
Week High:1.101.9%
Week Low:1.034.9%
Month High:1.123.7%
Month Low:0.933.1%
Year High:1.1910.2%
Year Low:0.9020.0%
Volatility:8.27 

RECENT SPLITS

Date Ratio
20 Feb 20141-10
07 Aug 200612-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.06
28 Jun 2024$0.06
10 Jul 2023$0.06
23 Jun 2022$0.05
08 Jun 2021$0.05
07 Jun 2019$0.05