EODData

MEMBERSHIP REGISTER LOG IN

AMS, AMUND: ALMUNDA PROFESSIONAL

07 Jul 2026
LAST:

1.040

CHANGE:
 0.00		OPEN:
1.030		HIGH:
1.040		ASK:
0.000		VOLUME:
44
CHG(%):
0.00		PREV:
1.040		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.0301.0401.0301.04044
06 Jul 261.0301.0401.0301.04081
03 Jul 261.0301.0301.0301.03019
01 Jul 261.0001.0001.0001.00046
29 Jun 261.1901.1901.0301.030970
24 Jun 261.1901.1901.1901.190620
22 Jun 261.1901.1901.1901.1907
19 Jun 261.1601.1901.1601.190318

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.50 
Price to Sales:0.79 
Price to Book:1.57 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:27.55M 
EBITDA:4.97M 

TECHNICAL INDICATORS

MA5:1.031.2%
MA10:1.106.1%
MA20:1.116.6%
MA50:1.072.9%
MA100:1.061.6%
MA200:1.106.0%
STO9:21.05
STO14:21.05
RSI14:41.46
WPR14:-78.95
MTM14:-0.09
ROC14:-0.08 
ATR:0.04 
Week High:1.040.0%
Week Low:1.004.0%
Month High:1.1914.4%
Month Low:1.006.0%
Year High:1.1914.4%
Year Low:0.9015.6%
Volatility:42.30 

RECENT SPLITS

Date Ratio
20 Feb 20141-10
07 Aug 200612-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.06
28 Jun 2024$0.06
10 Jul 2023$0.06
23 Jun 2022$0.05
08 Jun 2021$0.05
07 Jun 2019$0.05