EODData

MEMBERSHIP REGISTER LOG IN

AMS, AMUND: ALMUNDA PROFESSIONAL

23 Sep 2026
LAST:

1.090

CHANGE:
 0.01		OPEN:
1.090		HIGH:
1.090		ASK:
0.000		VOLUME:
466
CHG(%):
0.91		PREV:
1.100		LOW:
1.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 261.0901.0901.0901.090466
22 Sep 261.0001.1001.0001.1007.7K
21 Sep 260.9200.9200.9200.9201
18 Sep 261.0001.0100.9201.000779
16 Sep 260.9701.0200.9701.020100
08 Sep 261.0201.0201.0201.02030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.50 
Price to Sales:0.70 
Price to Book:1.79 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:31.49M 
EBITDA:4.78M 

TECHNICAL INDICATORS

MA5:1.036.2%
MA10:1.017.5%
MA20:1.036.0%
MA50:1.071.7%
MA100:1.063.0%
MA200:1.080.6%
STO9:94.44 
STO14:94.44 
RSI14:54.08
WPR14:-5.56 
MTM14:0.04
ROC14:0.04 
ATR:0.05 
Week High:1.100.9%
Week Low:0.9218.5%
Month High:1.100.9%
Month Low:0.920.6%
Year High:1.199.2%
Year Low:0.9021.1%
Volatility:42.41 

RECENT SPLITS

Date Ratio
20 Feb 20141-10
07 Aug 200612-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.06
28 Jun 2024$0.06
10 Jul 2023$0.06
23 Jun 2022$0.05
08 Jun 2021$0.05
07 Jun 2019$0.05