EODData

MEMBERSHIP REGISTER LOG IN

AMS, AMUND: ALMUNDA PROFESSIONAL

08 May 2026
LAST:

1.120

CHANGE:
 0.00		OPEN:
1.120		HIGH:
1.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.120		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 261.1201.1201.1201.1200
24 Apr 261.1201.1201.1201.1201.4K
23 Apr 261.0101.1200.9601.1201.2K
22 Apr 261.1101.1101.1101.11036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.50 
Price to Sales:0.79 
Price to Book:1.57 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:27.55M 
EBITDA:4.97M 

TECHNICAL INDICATORS

MA5:1.110.5%
MA10:1.093.1%
MA20:1.065.8%
MA50:1.057.0%
MA100:1.065.2%
MA200:1.111.1%
STO9:100.00 
STO14:100.00 
RSI14:64.71 
MTM14:0.20
ROC14:0.22 
ATR:0.06 
Week High:1.120.0%
Week Low:1.120.0%
Month High:1.120.0%
Month Low:0.931.1%
Year High:1.196.3%
Year Low:0.9024.4%
Volatility:48.27 

RECENT SPLITS

Date Ratio
20 Feb 20141-10
07 Aug 200612-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.06
28 Jun 2024$0.06
10 Jul 2023$0.06
23 Jun 2022$0.05
08 Jun 2021$0.05
07 Jun 2019$0.05