EODData

MEMBERSHIP REGISTER LOG IN

AMS, AMZN: 1X AMZN

23 Sep 2026
LAST:

6.712

CHANGE:
 0.12		OPEN:
6.852		HIGH:
6.852		ASK:
0.000		VOLUME:
30
CHG(%):
1.70		PREV:
6.828		LOW:
6.712		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 266.8526.8526.7126.71230
22 Sep 266.9216.9216.8286.82830
21 Sep 266.8206.8206.8076.80730
18 Sep 266.7226.7586.7226.75830
17 Sep 266.6216.7036.6216.703150
16 Sep 266.5896.5896.5676.567150
15 Sep 266.7016.7016.5986.598150
14 Sep 266.7246.7246.7006.70025
11 Sep 266.6596.7676.6596.7670
10 Sep 266.6426.6426.6406.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.83 
Forward P/E:24.66 
Price to Book:5.94 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:7.67 
EBITDA:208.0K 
Shares:10.757B 
Market Cap:72.202B 

TECHNICAL INDICATORS

MA5:6.760.7%
MA10:6.710.1%
MA20:6.740.5%
MA50:6.811.4%
MA100:6.760.7%
MA200:6.375.4%
STO9:40.96
STO14:40.96
RSI14:45.24
WPR14:-44.44
MTM14:-0.03
ROC14:0.00 
ATR:0.09 
Week High:6.923.1%
Week Low:6.572.2%
Month High:7.034.8%
Month Low:6.575.4%
Year High:8.3424.3%
Year Low:5.1031.5%