EODData

MEMBERSHIP REGISTER LOG IN

AMS, AMZN: 1X AMZN

18 May 2026
LAST:

6.997

CHANGE:
 0.06		OPEN:
6.900		HIGH:
6.997		ASK:
0.000		VOLUME:
178
CHG(%):
0.85		PREV:
6.938		LOW:
6.893		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 266.9006.9976.8936.997178
15 May 266.9396.9396.9386.9382
14 May 267.0617.0617.0097.0262
13 May 266.9726.9826.9376.9822
12 May 266.9726.9726.8976.897275
11 May 267.0517.0747.0517.0740
08 May 268.3448.3448.3448.3441
07 May 267.1987.1987.1087.1081
06 May 267.1197.1367.1197.1221
05 May 267.1487.2117.1487.2110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.26 
Forward P/E:22.33 
Price to Book:5.48 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:7.17 
EBITDA:208.0K 
Shares:10.735B 
Market Cap:75.108B 

TECHNICAL INDICATORS

MA5:6.970.4%
MA10:7.172.5%
MA20:6.960.5%
MA50:6.2711.5%
MA100:6.0815.1%
MA200:6.0615.5%
STO9:6.90 
STO14:16.15 
RSI14:52.38
WPR14:-83.85 
MTM14:0.21
ROC14:0.03 
ATR:0.30 
Week High:7.071.1%
Week Low:6.891.5%
Month High:8.3419.3%
Month Low:6.4215.5%
Year High:8.3419.3%
Year Low:5.1037.1%
Volatility:6.21