EODData

MEMBERSHIP REGISTER LOG IN

AMS, AMZN: 1X AMZN

27 Mar 2026
LAST:

5.331

CHANGE:
 1.02		OPEN:
5.533		HIGH:
5.533		ASK:
0.000		VOLUME:
20
CHG(%):
16.08		PREV:
6.352		LOW:
5.331		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.5335.5335.3315.33120
26 Mar 266.3526.3526.3526.3520
25 Mar 265.5295.6085.5295.6080
24 Mar 265.5535.5535.5025.5020
23 Mar 265.3745.5555.3745.5550
20 Mar 265.5205.5205.4755.475125
19 Mar 265.6025.6025.5065.506125
18 Mar 265.7305.7305.6165.616125
17 Mar 265.6135.7055.6135.665125
16 Mar 265.5815.5815.5695.5690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.03 
Forward P/E:30.71 
Price to Book:6.97 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:7.08 
EBITDA:208.0K 
Shares:10.69B 
Market Cap:56.984B 

TECHNICAL INDICATORS

MA5:5.676.4%
MA10:5.625.4%
MA20:5.605.1%
MA50:5.696.7%
MA100:5.9110.9%
MA200:6.1014.5%
RSI14:45.64
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.06 
ATR:0.20 
Week High:6.3519.2%
Week Low:5.330.0%
Month High:6.3519.2%
Month Low:5.3214.5%
Year High:7.4439.5%
Year Low:5.104.4%
Volatility:7.92