EODData

MEMBERSHIP REGISTER LOG IN

AMS, AMZN: 1X AMZN

19 Nov 2025
LAST:

5.894

CHANGE:
 0.09		OPEN:
5.889		HIGH:
5.894		ASK:
0.000		VOLUME:
4
CHG(%):
1.54		PREV:
5.986		LOW:
5.889		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 255.8895.8945.8895.8944
18 Nov 256.0436.0755.9865.9864
17 Nov 256.2576.2576.1326.13220
14 Nov 256.2416.2836.2416.283534
13 Nov 256.4736.4736.3116.311534
12 Nov 256.6276.6276.4876.487534
11 Nov 256.5666.5666.5406.540534
10 Nov 256.5516.5516.5316.531534
07 Nov 256.4776.4776.3506.350534
06 Nov 256.6336.6336.4706.470534

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.81 
Forward P/E:36.06 
Price to Book:7.08 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:6.56 
EBITDA:208.0K 
Shares:10.665B 
Market Cap:62.854B 

TECHNICAL INDICATORS

MA5:6.123.9%
MA10:6.306.9%
MA20:6.266.2%
MA50:6.032.4%
MA100:6.256.0%
MA200:6.184.8%
RSI14:47.69
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.10 
ATR:0.17 
Week High:6.6312.5%
Week Low:5.890.1%
Month High:6.7915.2%
Month Low:5.634.8%
Year High:7.4225.8%
Year Low:5.2312.8%