EODData

MEMBERSHIP REGISTER LOG IN

AMS, AMZN: 1X AMZN

07 Jul 2026
LAST:

6.505

CHANGE:
 0.06		OPEN:
6.538		HIGH:
6.538		ASK:
0.000		VOLUME:
1
CHG(%):
0.90		PREV:
6.564		LOW:
6.505		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 266.5386.5386.5056.5051
06 Jul 266.5296.5646.5296.5641
03 Jul 266.4916.5336.4916.5001
02 Jul 266.5386.5446.5386.54470
01 Jul 266.4056.5356.4006.53570
30 Jun 266.4746.4746.3956.3953
29 Jun 266.2846.5046.2846.5040
26 Jun 266.1186.2286.1186.2280
25 Jun 266.2956.2956.1746.1740
24 Jun 266.2966.5206.2966.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.83 
Forward P/E:24.66 
Price to Book:5.94 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:7.67 
EBITDA:208.0K 
Shares:10.757B 
Market Cap:69.977B 

TECHNICAL INDICATORS

MA5:6.530.4%
MA10:6.450.9%
MA20:6.411.4%
MA50:6.753.8%
MA100:6.273.7%
MA200:6.155.7%
STO9:84.87 
STO14:84.87 
RSI14:54.52
WPR14:-15.13 
MTM14:0.04
ROC14:0.01 
ATR:0.14 
Week High:6.560.9%
Week Low:6.401.7%
Month High:6.560.9%
Month Low:6.125.7%
Year High:8.3428.3%
Year Low:5.1027.5%