AMS, AMZN End of Day and Historical Stock Data []

29 Aug 2025

LAST: 5.992	CHANGE: 0.09	OPEN: 6.068	HIGH: 6.068	ASK: 0.000	VOLUME: 0
LAST: 5.992	CHG(%): 1.48	PREV: 6.082	LOW: 5.992	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	6.068	6.068	5.992	5.992	0
28 Aug 25	6.032	6.082	6.032	6.082	0
27 Aug 25	6.023	6.038	6.023	6.038	0
26 Aug 25	5.983	5.993	5.983	5.993	0
25 Aug 25	5.959	6.013	5.959	6.013	0
22 Aug 25	5.855	5.950	5.855	5.950	100
21 Aug 25	5.896	5.896	5.830	5.835	100
20 Aug 25	5.968	5.968	5.863	5.863	0
19 Aug 25	6.057	6.057	6.003	6.003	0
18 Aug 25	6.036	6.045	6.036	6.045	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.992