EODData

AMS, AMZY: IncomeShares Amazon (AMZN) Opti

28 Jan 2026
LAST:

8.465

CHANGE:
 0.09
OPEN:
8.475
HIGH:
8.475
ASK:
0.000
VOLUME:
0
CHG(%):
1.09
PREV:
8.374
LOW:
8.465
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 268.4758.4758.4658.4650
27 Jan 268.4418.4418.3748.3740
26 Jan 268.4098.4098.3978.3970
23 Jan 268.4188.4558.4188.4550
22 Jan 268.3558.3918.3558.3910
21 Jan 268.2928.2928.2898.289100
20 Jan 268.3858.3878.3858.3870
19 Jan 268.4708.4708.4318.431100
16 Jan 268.5808.5808.5808.580110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.420.6%
Week High:8.480.1%
Week Low:8.292.1%

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.11