EODData

MEMBERSHIP REGISTER LOG IN

AMS, AMZY: IncomeShares Amazon (AMZN) Opti

21 Aug 2026
LAST:

6.680

CHANGE:
 0.08		OPEN:
6.754		HIGH:
6.754		ASK:
0.000		VOLUME:
275
CHG(%):
1.11		PREV:
6.755		LOW:
6.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 266.7546.7546.6806.680275
20 Aug 266.9206.9206.7556.755275
19 Aug 266.7746.8346.7466.834275
18 Aug 266.9006.9216.8066.806154
17 Aug 266.9006.9216.8276.827154
14 Aug 267.0277.0276.8806.88040
13 Aug 267.0277.0276.9596.95940
12 Aug 267.1417.1507.0157.01540
11 Aug 267.2537.2537.0967.0962
10 Aug 267.1727.2997.1727.2992

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.781.5%
MA10:6.923.5%
MA20:6.984.4%
MA50:7.096.1%
MA100:7.3810.4%
RSI14:30.47 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.07 
ATR:0.12 
Week High:7.035.2%
Week Low:6.680.0%
Month High:7.4711.8%
Month Low:6.68
Volatility:28.41 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.11