EODData

MEMBERSHIP REGISTER LOG IN

AMS, AMZY: IncomeShares Amazon (AMZN) Opti

23 Oct 2026
LAST:

6.631

CHANGE:
 0.05		OPEN:
6.624		HIGH:
6.631		ASK:
0.000		VOLUME:
2
CHG(%):
0.67		PREV:
6.676		LOW:
6.624		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 266.6246.6316.6246.6312
22 Oct 266.7946.7946.6766.676278
21 Oct 266.8666.8666.8666.866278
20 Oct 266.8666.8676.8666.867278
19 Oct 266.6326.8526.6326.852278
16 Oct 266.6936.6936.6676.66714
15 Oct 266.5736.6826.5736.68213
14 Oct 266.8006.8006.7866.786600
13 Oct 266.7946.8286.7946.828600
12 Oct 266.8666.8706.8476.847600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.782.2%
MA10:6.772.1%
MA20:6.701.1%
MA50:6.660.4%
MA100:6.893.9%
RSI14:51.46
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.08 
Week High:6.873.6%
Week Low:6.620.1%
Month High:6.873.6%
Month Low:6.47
Volatility:3.94 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.11