AMS, ARCAD End of Day and Historical Stock Data [ARCADIS]

15 Aug 2025

LAST: 40.48	CHANGE: 0.04	OPEN: 40.64	HIGH: 40.96	ASK: 14.78	VOLUME: 70K
LAST: 40.48	CHG(%): 0.10	PREV: 40.44	LOW: 40.42	BID: 14.40

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	40.64	40.96	40.42	40.48	70K
14 Aug 25	40.48	40.60	40.10	40.44	95.5K
13 Aug 25	41.32	41.32	40.46	40.48	103.4K
12 Aug 25	41.36	41.52	41.00	41.00	130.9K
11 Aug 25	41.80	41.80	41.00	41.16	101.3K
08 Aug 25	41.20	41.66	40.96	41.60	106.4K
07 Aug 25	41.20	41.36	40.44	41.08	160.3K
06 Aug 25	42.38	42.46	41.14	41.30	134.4K
05 Aug 25	42.12	42.78	41.76	42.26	152.3K
04 Aug 25	41.96	42.30	41.20	41.78	151.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

38.88 - 66.85

40.48