AMS, ASOL End of Day and Historical Stock Data [21Shares Solana Staking ETP]

08 Oct 2026

LAST: 72.58	CHANGE: 4.82	OPEN: 76.67	HIGH: 76.67	ASK: 0.00	VOLUME: 159
LAST: 72.58	CHG(%): 6.23	PREV: 77.39	LOW: 72.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	76.67	76.67	72.58	72.58	159
07 Oct 26	79.29	79.29	77.39	77.39	159
06 Oct 26	79.88	81.01	79.88	81.01	1.2K
05 Oct 26	81.11	81.11	79.81	79.81	1.2K
02 Oct 26	81.12	81.82	80.09	80.09	1.2K
01 Oct 26	79.48	79.48	78.40	78.40	75
30 Sep 26	78.80	79.06	78.80	79.06	75
29 Sep 26	79.51	79.51	78.90	78.90	640
28 Sep 26	79.32	79.40	78.88	78.88	640
25 Sep 26	78.33	78.33	78.33	78.33	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.58