AMS, ASOL End of Day and Historical Stock Data [21Shares Solana Staking ETP]

07 Jul 2026

LAST: 54.50	CHANGE: 0.78	OPEN: 54.24	HIGH: 54.50	ASK: 0.00	VOLUME: 33
LAST: 54.50	CHG(%): 1.44	PREV: 53.72	LOW: 53.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	54.24	54.50	53.91	54.50	33
06 Jul 26	53.38	53.72	53.38	53.72	200
03 Jul 26	53.78	54.02	53.78	54.02	280
02 Jul 26	51.73	54.20	51.73	53.63	280
01 Jul 26	49.33	51.55	49.33	51.55	1.5K
30 Jun 26	49.30	49.30	48.18	48.63	210
29 Jun 26	48.02	49.09	48.02	49.09	1
26 Jun 26	46.80	47.44	46.80	47.44	10
25 Jun 26	46.03	46.03	43.73	43.73	10
24 Jun 26	46.20	46.20	45.43	45.43	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.50