AMS, ASOL End of Day and Historical Stock Data [21Shares Solana Staking ETP]

28 Oct 2026

LAST: 67.36	CHANGE: 0.02	OPEN: 68.24	HIGH: 68.24	ASK: 0.00	VOLUME: 15
LAST: 67.36	CHG(%): 0.03	PREV: 67.39	LOW: 67.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	68.24	68.24	67.36	67.36	15
27 Oct 26	66.76	67.39	66.76	67.39	15
26 Oct 26	66.87	67.57	66.87	67.57	15
23 Oct 26	69.65	69.69	69.65	69.69	30
22 Oct 26	69.69	69.69	69.60	69.60	30
21 Oct 26	70.71	72.31	70.71	72.31	30
20 Oct 26	69.78	70.16	69.78	70.16	14
19 Oct 26	70.54	70.54	70.02	70.02	20
16 Oct 26	70.89	71.00	69.67	69.67	20
15 Oct 26	68.11	70.37	68.11	70.37	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.36