AMS, ASOL End of Day and Historical Stock Data []

29 Sep 2025

LAST: 138.6	CHANGE: 9.49	OPEN: 128.3	HIGH: 138.6	ASK: 0.0	VOLUME: 0
LAST: 138.6	CHG(%): 7.35	PREV: 129.1	LOW: 128.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	128.3	138.6	128.3	138.6	0
26 Sep 25	128.3	129.1	128.3	129.1	248
25 Sep 25	133.0	133.0	130.0	132.1	248
24 Sep 25	138.5	141.8	138.5	141.4	247
23 Sep 25	143.9	144.5	143.5	144.5	76
22 Sep 25	145.1	145.4	145.1	145.4	40
19 Sep 25	160.1	160.1	156.2	156.2	1
18 Sep 25	153.5	153.5	153.5	153.5	34
17 Sep 25	154.9	154.9	153.5	153.5	34
16 Sep 25	155.3	155.3	154.2	154.2	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.6