AMS, ASOL End of Day and Historical Stock Data [21Shares Solana Staking ETP]

21 Nov 2025

LAST: 82.44	CHANGE: 5.35	OPEN: 83.60	HIGH: 84.42	ASK: 0.00	VOLUME: 1.1K
LAST: 82.44	CHG(%): 6.09	PREV: 87.79	LOW: 81.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	83.60	84.42	81.42	82.44	1.1K
20 Nov 25	94.60	94.60	87.59	87.79	525
19 Nov 25	92.51	92.51	88.31	88.31	754
18 Nov 25	90.46	92.97	90.46	92.97	619
17 Nov 25	92.98	93.51	88.90	88.98	853
14 Nov 25	93.80	94.40	90.20	94.40	242
13 Nov 25	102.15	102.45	100.11	100.11	20
12 Nov 25	102.12	105.81	100.73	100.73	69
11 Nov 25	108.15	108.15	105.47	105.47	790
10 Nov 25	110.17	111.41	109.27	109.27	790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.44