EODData

MEMBERSHIP REGISTER LOG IN

AMS, ASUI: 21Shares Sui Staking ETP EUR

18 Nov 2025
LAST:

48.45

CHANGE:
 0.73		OPEN:
47.15		HIGH:
48.45		ASK:
0.00		VOLUME:
3.6K
CHG(%):
1.54		PREV:
47.71		LOW:
46.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2547.1548.4546.7648.453.6K
17 Nov 2549.4149.4846.6447.71497
14 Nov 2552.7252.7250.7151.945.6K
13 Nov 2557.9358.2356.5956.69802
12 Nov 2557.9359.7956.7356.73330
11 Nov 2560.0960.1259.6459.641.4K
10 Nov 2562.4163.1261.6661.661.0K
07 Nov 2557.9859.6055.9459.601.7K
06 Nov 2557.0757.3855.3555.352.5K
05 Nov 2557.8458.9457.6958.288.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.94 

TECHNICAL INDICATORS

MA5:52.308.0%
MA10:55.6014.8%
MA20:62.1228.2%
MA50:82.0369.3%
MA100:92.6191.2%
MA200:88.7583.2%
STO9:4.76 
STO14:3.03 
RSI14:21.06 
WPR14:-96.30 
MTM14:-17.59
ROC14:-0.27 
ATR:3.63 
Week High:60.1224.1%
Week Low:46.643.9%
Month High:76.4757.8%
Month Low:46.6483.2%
Year High:154.89219.7%
Year Low:46.643.9%
Volatility:10.65