EODData

MEMBERSHIP REGISTER LOG IN

AMS, ASUI: 21Shares Sui Staking ETP EUR

06 Feb 2026
LAST:

28.72

CHANGE:
 0.95		OPEN:
26.13		HIGH:
28.72		ASK:
0.00		VOLUME:
2.1K
CHG(%):
3.41		PREV:
27.77		LOW:
26.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2626.1328.7226.1328.722.1K
05 Feb 2629.9129.9127.5027.774.3K
04 Feb 2632.3432.3430.7730.7761
03 Feb 2632.9232.9232.2632.2660
02 Feb 2631.6233.0531.6233.052.3K
30 Jan 2636.9036.9036.7836.80225
29 Jan 2639.0939.0937.1637.16171
28 Jan 2640.8540.8540.2640.26170
27 Jan 2641.2141.4841.0141.48507
26 Jan 2641.3941.4341.0041.43355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.94 

TECHNICAL INDICATORS

MA5:30.516.2%
MA10:34.9721.8%
MA20:41.3243.9%
MA50:43.5951.8%
MA100:59.81108.2%
MA200:79.26176.0%
STO9:6.92 
STO14:5.87 
RSI14:6.39 
WPR14:-93.86 
MTM14:-14.50
ROC14:-0.34 
ATR:1.75 
Week High:36.9028.5%
Week Low:26.139.9%
Month High:56.0095.0%
Month Low:26.13176.0%
Year High:123.60330.3%
Year Low:26.139.9%
Volatility:29.11