EODData

MEMBERSHIP REGISTER LOG IN

AMS, ASUI: 21Shares Sui Staking ETP EUR

22 Sep 2026
LAST:

28.68

CHANGE:
 5.87		OPEN:
28.84		HIGH:
28.84		ASK:
0.00		VOLUME:
4.2K
CHG(%):
25.73		PREV:
22.80		LOW:
28.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2628.8428.8428.6828.684.2K
21 Sep 2628.2829.7128.2828.6714.4K
18 Sep 2622.1222.8022.1222.80262
17 Sep 2620.5220.6520.5220.65123
16 Sep 2619.7219.7219.4219.42122
15 Sep 2620.1120.1119.9819.98121
14 Sep 2620.5520.5720.5020.50120
11 Sep 2620.9821.4320.2121.43211
10 Sep 2621.8421.8421.0821.084.8K
09 Sep 2623.3823.3822.5022.504.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.94 

TECHNICAL INDICATORS

MA5:22.3028.6%
MA10:22.0430.1%
MA20:21.8131.5%
MA50:20.9436.9%
MA100:22.7026.3%
MA200:28.670.0%
STO9:89.91 
STO14:89.91 
RSI14:70.96 
MTM14:8.28
ROC14:0.41 
ATR:1.50 
Week High:29.713.6%
Week Low:19.4247.7%
Month High:29.713.6%
Month Low:19.420.0%
Year High:105.66268.4%
Year Low:18.4655.4%