EODData

MEMBERSHIP REGISTER LOG IN

AMS, ASUI: 21Shares Sui Staking ETP EUR

18 May 2026
LAST:

29.24

CHANGE:
 1.96		OPEN:
29.60		HIGH:
29.76		ASK:
0.00		VOLUME:
670
CHG(%):
6.28		PREV:
31.20		LOW:
29.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2629.6029.7629.2429.24670
15 May 2632.9432.9431.2031.2010
14 May 2634.1534.8234.1534.829
13 May 2635.6835.6833.7333.738
12 May 2636.6536.6534.8134.8189
08 May 2627.7728.5227.7728.5222
07 May 2628.5328.5327.6327.631.9K
06 May 2628.2828.4028.2128.2130
05 May 2626.9927.4926.9927.4941
04 May 2626.8826.8826.4826.5440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.94 

TECHNICAL INDICATORS

MA5:32.7612.0%
MA10:30.223.3%
MA20:28.602.2%
MA50:27.436.6%
MA100:33.0813.1%
MA200:57.4596.5%
STO9:19.10 
STO14:31.32
RSI14:55.81
WPR14:-62.25
MTM14:2.94
ROC14:0.11 
ATR:1.65 
Week High:36.6525.3%
Week Low:29.240.0%
Month High:36.6525.3%
Month Low:25.8396.5%
Year High:121.00313.8%
Year Low:24.4619.6%
Volatility:28.10