AMS, AVFNV End of Day and Historical Stock Data [Add Value Fund N.V.]

17 Jul 2026

LAST: 141.5	CHANGE: 0.53	OPEN: 141.5	HIGH: 141.5	ASK: 0.0	VOLUME: 612
LAST: 141.5	CHG(%): 0.37	PREV: 142.0	LOW: 141.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	141.5	141.5	141.5	141.5	612
16 Jul 26	142.0	142.0	142.0	142.0	696
15 Jul 26	141.5	141.5	141.5	141.5	818
14 Jul 26	140.4	140.4	140.4	140.4	1.1K
13 Jul 26	141.5	141.5	141.5	141.5	549
10 Jul 26	141.4	141.4	141.4	141.4	211
09 Jul 26	139.5	139.5	139.5	139.5	377
08 Jul 26	140.9	140.9	140.9	140.9	802
07 Jul 26	144.6	144.6	144.6	144.6	3.5K
06 Jul 26	145.6	145.6	145.6	145.6	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.5