AMS, AVFNV End of Day and Historical Stock Data [Add Value Fund N.V.]

24 Sep 2026

LAST: 139.9	CHANGE: 1.64	OPEN: 139.9	HIGH: 139.9	ASK: 0.0	VOLUME: 1.2K
LAST: 139.9	CHG(%): 1.16	PREV: 141.6	LOW: 139.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	139.9	139.9	139.9	139.9	1.2K
23 Sep 26	141.6	141.6	141.6	141.6	536
22 Sep 26	139.7	139.7	139.7	139.7	2.5K
21 Sep 26	138.0	138.0	138.0	138.0	573
18 Sep 26	137.8	137.8	137.8	137.8	863
17 Sep 26	136.4	136.4	136.4	136.4	400
16 Sep 26	134.9	134.9	134.9	134.9	179
15 Sep 26	135.5	135.5	135.5	135.5	194
14 Sep 26	139.2	139.2	139.2	139.2	303
11 Sep 26	138.7	138.7	138.7	138.7	148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.9