AMS, AVFNV End of Day and Historical Stock Data [Add Value Fund N.V.]

19 Nov 2025

LAST: 103.4	CHANGE: 1.42	OPEN: 103.4	HIGH: 103.4	ASK: 0.0	VOLUME: 540
LAST: 103.4	CHG(%): 1.36	PREV: 104.8	LOW: 103.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	103.4	103.4	103.4	103.4	540
18 Nov 25	104.8	104.8	104.8	104.8	425
17 Nov 25	105.9	105.9	105.9	105.9	2.2K
14 Nov 25	107.0	107.0	107.0	107.0	933
13 Nov 25	107.0	107.0	107.0	107.0	20
12 Nov 25	108.3	108.3	108.3	108.3	961
11 Nov 25	107.2	107.2	107.2	107.2	935
10 Nov 25	106.3	106.3	106.3	106.3	34.1K
07 Nov 25	108.4	108.4	108.4	108.4	696
06 Nov 25	110.0	110.0	110.0	110.0	195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.4