AMS, AXEE End of Day and Historical Stock Data [iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)]

09 Jul 2026

LAST: 8.823	CHANGE: 0.26	OPEN: 8.704	HIGH: 8.823	ASK: 0.000	VOLUME: 100
LAST: 8.823	CHG(%): 3.01	PREV: 8.565	LOW: 8.704	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	8.704	8.823	8.704	8.823	100
08 Jul 26	8.613	8.613	8.565	8.565	7.1K
07 Jul 26	8.710	8.712	8.590	8.590	7.1K
06 Jul 26	8.875	8.942	8.875	8.942	240
03 Jul 26	8.910	8.946	8.910	8.946	240
02 Jul 26	8.654	8.863	8.645	8.678	38.7K
01 Jul 26	8.892	8.892	8.811	8.877	14.0K
30 Jun 26	8.938	9.045	8.938	9.045	160
29 Jun 26	8.827	8.844	8.775	8.810	1.2K
26 Jun 26	8.854	8.926	8.813	8.926	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.823