AMS, AXEE End of Day and Historical Stock Data [iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)]

18 Nov 2025

LAST: 6.704	CHANGE: 0.10	OPEN: 6.697	HIGH: 6.704	ASK: 0.000	VOLUME: 100
LAST: 6.704	CHG(%): 1.49	PREV: 6.806	LOW: 6.697	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	6.697	6.704	6.697	6.704	100
17 Nov 25	6.834	6.834	6.806	6.806	100
14 Nov 25	6.792	6.872	6.792	6.872	100
13 Nov 25	6.969	6.969	6.885	6.885	37
12 Nov 25	6.939	6.939	6.916	6.916	70
11 Nov 25	6.901	6.920	6.901	6.913	70
10 Nov 25	6.924	6.924	6.876	6.876	1.4K
07 Nov 25	6.803	6.815	6.729	6.729	440
06 Nov 25	6.880	6.880	6.824	6.824	1.5K
05 Nov 25	6.791	6.871	6.791	6.864	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.704