AMS, AXEE End of Day and Historical Stock Data [iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)]

19 May 2026

LAST: 8.283	CHANGE: 0.13	OPEN: 8.356	HIGH: 8.356	ASK: 0.000	VOLUME: 7.2K
LAST: 8.283	CHG(%): 1.51	PREV: 8.410	LOW: 8.257	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	8.356	8.356	8.257	8.283	7.2K
18 May 26	8.447	8.459	8.410	8.410	1.6K
15 May 26	8.539	8.539	8.477	8.477	3.8K
14 May 26	8.739	8.766	8.739	8.766	25.2K
13 May 26	8.674	8.732	8.674	8.732	25.2K
12 May 26	8.609	8.609	8.457	8.457	25.2K
11 May 26	8.748	8.827	8.748	8.827	0
08 May 26	8.642	8.753	8.642	8.753	769
07 May 26	8.727	8.727	8.656	8.656	769
06 May 26	8.538	8.653	8.538	8.653	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.283