AMS, AXRP End of Day and Historical Stock Data [21Shares XRP ETP]

27 Jan 2026

LAST: 52.05	CHANGE: 0.63	OPEN: 51.96	HIGH: 52.05	ASK: 0.00	VOLUME: 325
LAST: 52.05	CHG(%): 1.19	PREV: 52.68	LOW: 51.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	51.96	52.05	51.49	52.05	325
26 Jan 26	51.49	52.68	51.49	52.68	2.2K
23 Jan 26	52.31	52.71	52.27	52.71	612
22 Jan 26	53.42	53.42	52.40	52.40	220
21 Jan 26	52.19	53.62	52.12	53.05	1.8K
20 Jan 26	53.38	53.38	52.41	52.41	822
19 Jan 26	53.75	54.92	53.69	54.92	60
16 Jan 26	56.80	56.80	55.94	55.94	17
15 Jan 26	57.63	58.04	57.20	57.20	63
14 Jan 26	58.84	59.38	58.36	59.38	492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.05