EODData

MEMBERSHIP REGISTER LOG IN

AMS, AXS: Accsys Technologies

21 Aug 2026
LAST:

0.8200

CHANGE:
 0.00		OPEN:
0.8280		HIGH:
0.8280		ASK:
0.8600		VOLUME:
57.1K
CHG(%):
0.00		PREV:
0.8200		LOW:
0.8180		BID:
0.8400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.82800.82800.81800.820057.1K
20 Aug 260.83300.83300.82000.820050.7K
19 Aug 260.81500.83300.81400.830045.8K
18 Aug 260.82500.83000.81800.824064.1K
17 Aug 260.82800.84400.82800.832045.1K
14 Aug 260.83800.84000.82000.8350128.2K
13 Aug 260.82400.83500.82100.830056.2K
12 Aug 260.82200.83500.82200.824066.7K
11 Aug 260.82000.83800.82000.830051.3K
10 Aug 260.82000.83000.81300.827049.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.40 
Forward P/E:14.20 
Price to Sales:1.37 
Price to Book:1.97 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:13.38 
Revenue:153.28M 
EBITDA:12.85M 
Shares:73.72M 
Market Cap:60.45M 

TECHNICAL INDICATORS

MA5:0.830.6%
MA10:0.830.9%
MA20:0.831.8%
MA50:0.864.7%
MA100:0.841.9%
MA200:0.785.6%
RSI14:35.21 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.842.9%
Week Low:0.810.7%
Month High:0.887.3%
Month Low:0.815.6%
Year High:0.9312.8%
Year Low:0.6526.2%
Volatility:8.99 

RECENT SPLITS

Date Ratio
07 May 20211017-1016
29 Nov 20192183-2157
30 Mar 2017365-364
12 Sep 20141-5
04 Feb 2011219-176

RECENT DIVIDENDS

Date Amount
23 Jul 2008$0.20