EODData

MEMBERSHIP REGISTER LOG IN

AMS, AZRN: Azerion Group N.V.

21 Nov 2025
LAST:

1.235

CHANGE:
 0.00		OPEN:
1.235		HIGH:
1.280		ASK:
0.000		VOLUME:
10.1K
CHG(%):
0.00		PREV:
1.235		LOW:
1.235		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.2351.2801.2351.23510.1K
20 Nov 251.2401.2701.2351.2356.4K
19 Nov 251.2801.2801.2251.24016.0K
18 Nov 251.3301.3601.1551.285191.4K
17 Nov 251.2801.3001.2601.30033.5K
14 Nov 251.2801.2951.2501.28013.5K
13 Nov 251.2801.2901.2801.2806.8K
12 Nov 251.2801.2851.2801.28013.1K
11 Nov 251.2701.2801.2651.2704.3K
10 Nov 251.2501.2651.2501.2653.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.71 
Forward P/E:42.00 
PEG Ratio:-0.17 
Price to Sales:0.27 
Price to Book:5.50 
Profit Margin:-0.09 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.78 
Revenue:569.3M 
EBITDA:47.8M 

TECHNICAL INDICATORS

MA5:1.261.9%
MA10:1.272.6%
MA20:1.272.7%
MA50:1.294.3%
MA100:1.272.9%
MA200:1.338.1%
RSI14:36.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.04 
Week High:1.3610.1%
Week Low:1.166.9%
Month High:1.3610.1%
Month Low:1.168.1%
Year High:1.9759.5%
Year Low:0.9530.0%
Volatility:13.75 

RECENT SPLITS

Date Ratio
19 Feb 201474-73

RECENT DIVIDENDS

Date Amount
11 Aug 2022$0.10
03 Mar 2022$0.22
12 Aug 2021$0.11
25 Feb 2021$0.06
27 Feb 2020$0.28
08 Aug 2019$0.15
28 Feb 2019$0.21
09 Aug 2018$0.13
01 Mar 2018$0.11
01 Mar 2017$0.10