EODData

MEMBERSHIP REGISTER LOG IN

AMS, BAMNB: Koninklijke BAM Groep NV

06 Oct 2025
LAST:

8.315

CHANGE:
 0.24		OPEN:
8.070		HIGH:
8.345		ASK:
3.720		VOLUME:
1.34M
CHG(%):
2.97		PREV:
8.075		LOW:
8.000		BID:
3.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 258.0708.3458.0008.3151.34M
03 Oct 258.2058.2808.0058.075789.9K
02 Oct 258.1458.2158.0908.200876.4K
01 Oct 258.0208.1407.8658.105589.8K
30 Sep 257.8658.0507.8308.035706.2K
29 Sep 257.9007.9707.8307.870489.5K
26 Sep 257.8607.9007.7607.840413.1K
25 Sep 258.0308.0307.7007.8051.08M
24 Sep 258.0958.1958.0458.050633.8K
23 Sep 258.1508.2258.0458.080647.1K

COMPANY PROFILE

Name:Koninklijke BAM Groep NV
About:Koninklijke BAM Groep nv, together with its subsidiaries, provides products and services in the construction and property, civil engineering, and public private partnerships (PPP) sectors worldwide. The company engages in building, upgrading, and maintaining of roads, railways, bridges, tunnels, cables, sewage, and energy infrastructure; provision of prefabricated and custom-built low-rise and mid-rise buildings, student accommodation, and retirement homes; and manufacture of wooden homes under the Flow brand name. It is also involved in the design, construction, maintenance, renovation, and operation of commercial buildings, hospitals, healthcare facilities, educational facilities, leisure facilities, industrial complexes, airports, and others. Koninklijke BAM Groep nv was founded in 1869 and is headquartered in Bunnik, the Netherlands.
Industry:Engineering & Construction
Address:Runnenburg 9, Bunnik, Netherlands, 3981 AZ
Website:https://www.bam.com
ISIN:NL0000337319
LEI:724500V38C5KTDY5BS93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.65
DivYield:0.03
Div/Share:0.25
Price to Book:2.21
Price to Sales:0.30
EBITDA:236.94M
Shares:259.72M
Market Cap:2.16B

TECHNICAL INDICATORS

MA5:8.15
MA10:8.04
MA20:8.06
MA50:7.86
MA100:7.66
MA200:6.54
STO9:94.44
STO14:81.60
RSI14:60.83
WPR14:-4.67
MTM14:0.13
ROC14:0.02
ATR:0.22
Week High:8.35
Week Low:7.83
Month High:8.43
Month Low:7.66
Year High:8.44
Year Low:3.86
Volatility:28.75

RECENT SPLITS

Date Ratio
11 May 20065-1
03 May 20065-1

RECENT DIVIDENDS

Date Amount
12 May 2025$0.25
15 Apr 2024$0.20
14 Apr 2023$0.15
23 Apr 2019$0.14
09 May 2018$0.10
20 Apr 2018$0.10
21 Apr 2017$0.09
22 Apr 2016$0.02
28 Apr 2014$0.05
29 Apr 2013$0.10