AMS, BASM End of Day and Historical Stock Data [EURONEXT EUROZONE BASIC MATERIALS ]

26 Jan 2026

LAST: 1,791	CHANGE: 3.92	OPEN: 1,788	HIGH: 1,801	ASK: 0	VOLUME: 0
LAST: 1,791	CHG(%): 0.22	PREV: 1,787	LOW: 1,784	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	1,788	1,801	1,784	1,791
23 Jan 26	1,794	1,794	1,774	1,787
22 Jan 26	1,759	1,797	1,759	1,795
21 Jan 26	1,710	1,759	1,710	1,756
20 Jan 26	1,734	1,734	1,706	1,712
19 Jan 26	1,757	1,757	1,733	1,737
16 Jan 26	1,787	1,787	1,755	1,759
15 Jan 26	1,783	1,791	1,770	1,789
14 Jan 26	1,754	1,783	1,750	1,783
13 Jan 26	1,750	1,760	1,742	1,754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,791