AMS, BASM End of Day and Historical Stock Data [EURONEXT EUROZONE BASIC MATERIALS ]

08 Apr 2026

LAST: 1,922	CHANGE: 63.36	OPEN: 1,866	HIGH: 1,923	ASK: 0	VOLUME: 0
LAST: 1,922	CHG(%): 3.41	PREV: 1,859	LOW: 1,862	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	1,866	1,923	1,862	1,922
07 Apr 26	1,853	1,888	1,853	1,859
02 Apr 26	1,852	1,863	1,837	1,853
01 Apr 26	1,852	1,880	1,852	1,868
31 Mar 26	1,847	1,865	1,841	1,852
30 Mar 26	1,826	1,848	1,820	1,847
27 Mar 26	1,824	1,837	1,810	1,826
26 Mar 26	1,818	1,831	1,805	1,820
25 Mar 26	1,792	1,827	1,792	1,820
24 Mar 26	1,742	1,789	1,742	1,786

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,922