AMS, BATT End of Day and Historical Stock Data []

27 Aug 2025

LAST: 18.73	CHANGE: 0.16	OPEN: 18.80	HIGH: 18.81	ASK: 0.00	VOLUME: 276
LAST: 18.73	CHG(%): 0.85	PREV: 18.57	LOW: 18.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	18.80	18.81	18.70	18.73	276
26 Aug 25	18.46	18.64	18.38	18.57	4.6K
25 Aug 25	18.54	18.61	18.46	18.52	1.7K
22 Aug 25	18.17	18.51	18.15	18.47	22.8K
21 Aug 25	18.21	18.21	18.07	18.11	1.5K
20 Aug 25	18.19	18.24	18.00	18.11	12.9K
19 Aug 25	18.44	18.55	18.25	18.47	1.3K
18 Aug 25	18.25	18.45	18.25	18.43	1.5K
15 Aug 25	18.30	18.31	18.20	18.27	553
14 Aug 25	18.17	18.18	17.97	17.97	19.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	23.53
EPS Ratio:	0.47

18.73