EODData

MEMBERSHIP REGISTER LOG IN

AMS, BEVER: Bever Holding NV

27 Jan 2026
LAST:

2.600

CHANGE:
 0.00		OPEN:
2.600		HIGH:
2.600		ASK:
3.300		VOLUME:
377
CHG(%):
0.00		PREV:
2.600		LOW:
2.600		BID:
2.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 262.6002.6002.6002.600377
26 Jan 262.6002.6002.6002.600377
23 Jan 262.6402.6402.6402.640100
22 Jan 262.9202.9202.9202.9203
21 Jan 262.9202.9202.9202.9203
20 Jan 262.9202.9202.9202.9203
19 Jan 262.5002.5002.5002.50049
16 Jan 262.5002.5002.5002.50049
15 Jan 262.5002.5002.5002.5000
14 Jan 262.5002.5002.5002.50049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.86 
Price to Sales:23,880.57 
Price to Book:0.63 
Operating Margin:-781.50 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:2.0K 

TECHNICAL INDICATORS

MA5:2.745.2%
MA10:2.662.3%
MA20:2.552.0%
MA50:2.735.0%
MA100:2.807.8%
MA200:2.828.3%
STO9:23.81
STO14:23.81
RSI14:56.76
WPR14:-76.19
MTM14:0.10
ROC14:0.04 
ATR:0.05 
Week High:2.9212.3%
Week Low:2.600.0%
Month High:2.9212.3%
Month Low:2.308.3%
Year High:3.2023.1%
Year Low:1.8044.4%
Volatility:8.95 

RECENT DIVIDENDS

Date Amount
14 Apr 2004$1.75
24 Sep 2002$2.00
23 Apr 2002$1.00
18 Apr 2001$4.00
05 Jun 2000$2.00
19 May 1999$2.72
21 Aug 1992$0.45
26 Jul 1991$0.68