EODData

MEMBERSHIP REGISTER LOG IN

AMS, BEVER: Bever Holding NV

10 Jul 2026
LAST:

2.520

CHANGE:
 0.00		OPEN:
2.520		HIGH:
2.520		ASK:
3.300		VOLUME:
0
CHG(%):
0.00		PREV:
2.520		LOW:
2.520		BID:
2.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262.5202.5202.5202.5200
09 Jul 262.5202.5202.5202.5200
08 Jul 262.5202.5202.5202.5200
07 Jul 262.5202.5202.5202.5200
06 Jul 262.5202.5202.5202.5200
03 Jul 262.5202.5202.5202.5200
02 Jul 262.5202.5202.5202.5200
01 Jul 262.5202.5202.5202.5200
30 Jun 262.5202.5202.5202.5200
29 Jun 262.5202.5202.5202.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.86 
Price to Sales:21,492.51 
Price to Book:0.58 
Operating Margin:-781.50 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:2.0K 

TECHNICAL INDICATORS

MA5:2.520.0%
MA10:2.520.0%
MA20:2.520.0%
MA50:2.510.3%
MA100:2.510.5%
MA200:2.634.5%
Week High:2.520.0%
Week Low:2.520.0%
Month High:2.520.0%
Month Low:2.524.5%
Year High:3.0019.0%
Year Low:2.309.6%

RECENT DIVIDENDS

Date Amount
14 Apr 2004$1.75
24 Sep 2002$2.00
23 Apr 2002$1.00
18 Apr 2001$4.00
05 Jun 2000$2.00
19 May 1999$2.72
21 Aug 1992$0.45
26 Jul 1991$0.68