AMS, BITC End of Day and Historical Stock Data []

18 Aug 2025

LAST: 95.65	CHANGE: 0.81	OPEN: 95.27	HIGH: 95.65	ASK: 0.00	VOLUME: 1.5K
LAST: 95.65	CHG(%): 0.84	PREV: 96.46	LOW: 94.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	95.27	95.65	94.64	95.65	1.5K
15 Aug 25	98.41	98.41	96.46	96.46	404
14 Aug 25	100.54	100.80	97.85	97.85	1.2K
13 Aug 25	98.57	100.63	98.35	99.26	1K
12 Aug 25	98.80	99.00	98.21	98.82	426
11 Aug 25	100.87	100.87	99.52	99.80	520
08 Aug 25	96.63	97.00	96.18	96.18	1.1K
07 Aug 25	94.86	96.64	94.78	96.62	604
06 Aug 25	95.04	95.26	94.38	95.26	1.4K
05 Aug 25	95.39	96.12	94.00	94.06	6.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.65