AMS, BLCY End of Day and Historical Stock Data [IncomeShares Blockchain Leaders]

28 Aug 2026

LAST: 6.899	CHANGE: 0.26	OPEN: 6.988	HIGH: 6.994	ASK: 0.000	VOLUME: 70
LAST: 6.899	CHG(%): 3.59	PREV: 7.156	LOW: 6.899	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	6.988	6.994	6.899	6.899	70
27 Aug 26	7.003	7.156	7.003	7.156	12
26 Aug 26	7.008	7.008	6.904	6.925	12
25 Aug 26	6.715	6.957	6.715	6.957	0
24 Aug 26	6.715	6.823	6.715	6.823	0
21 Aug 26	6.797	6.797	6.787	6.787	77
20 Aug 26	6.471	6.543	6.471	6.543	77
19 Aug 26	6.471	6.500	6.471	6.500	77
18 Aug 26	6.471	6.471	6.334	6.334	77
17 Aug 26	6.471	6.534	6.471	6.534	77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.899