AMS, BLCY End of Day and Historical Stock Data [IncomeShares Blockchain Leaders]

30 Oct 2026

LAST: 5.014	CHANGE: 0.39	OPEN: 5.339	HIGH: 5.339	ASK: 0.000	VOLUME: 50
LAST: 5.014	CHG(%): 7.17	PREV: 5.401	LOW: 5.014	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	5.339	5.339	5.014	5.014	50
29 Oct 26	5.339	5.401	5.339	5.401	50
28 Oct 26	5.247	5.421	5.247	5.421	50
27 Oct 26	5.247	5.466	5.247	5.466	50
26 Oct 26	5.176	5.302	5.176	5.301	17
23 Oct 26	5.381	5.457	5.336	5.336	20
22 Oct 26	5.663	5.663	5.367	5.367	0
21 Oct 26	5.663	5.663	5.614	5.614	0
20 Oct 26	5.663	5.663	5.458	5.458	0
19 Oct 26	5.663	5.663	5.470	5.470	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.014