AMS, BLCY End of Day and Historical Stock Data [IncomeShares Blockchain Leaders]

14 Jul 2026

LAST: 6.939	CHANGE: 0.13	OPEN: 6.912	HIGH: 7.000	ASK: 0.000	VOLUME: 100
LAST: 6.939	CHG(%): 1.88	PREV: 7.072	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	6.912	7.000	6.900	6.939	100
10 Jul 26	7.195	7.195	7.072	7.072	13
09 Jul 26	7.321	7.321	7.321	7.321	12
08 Jul 26	6.890	6.890	6.832	6.832	11
07 Jul 26	7.141	7.141	6.999	6.999	5
06 Jul 26	7.186	7.270	7.172	7.270	140
03 Jul 26	7.105	7.224	7.105	7.224	54
02 Jul 26	7.204	7.474	7.129	7.129	60
01 Jul 26	7.500	7.500	7.365	7.365	106
29 Jun 26	8.232	8.232	8.053	8.053	93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.939