AMS, BLCY End of Day and Historical Stock Data [IncomeShares Blockchain Leaders]

08 Oct 2026

LAST: 6.108	CHANGE: 0.17	OPEN: 6.241	HIGH: 6.241	ASK: 0.000	VOLUME: 8
LAST: 6.108	CHG(%): 2.65	PREV: 6.274	LOW: 6.108	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	6.241	6.241	6.108	6.108	8
07 Oct 26	6.447	6.515	6.274	6.274	330
06 Oct 26	6.463	6.531	6.463	6.531	0
05 Oct 26	6.444	6.444	6.433	6.433	0
02 Oct 26	6.444	6.444	6.438	6.438	54
01 Oct 26	6.423	6.460	6.367	6.367	54
30 Sep 26	6.823	6.823	6.748	6.748	30
29 Sep 26	6.867	6.917	6.867	6.917	30
28 Sep 26	6.896	6.984	6.865	6.865	30
25 Sep 26	7.112	7.467	7.017	7.017	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.108