AMS, BMNY End of Day and Historical Stock Data [IncomeShares Bitmine (BMNR) Opt]

28 Oct 2026

LAST: 5.866	CHANGE: 0.02	OPEN: 6.043	HIGH: 6.101	ASK: 0.000	VOLUME: 58
LAST: 5.866	CHG(%): 0.39	PREV: 5.889	LOW: 5.866	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	6.043	6.101	5.866	5.866	58
27 Oct 26	5.766	5.889	5.766	5.889	213
26 Oct 26	5.880	5.907	5.880	5.907	1
23 Oct 26	6.141	6.156	6.141	6.156	35
22 Oct 26	6.225	6.225	6.125	6.125	716
21 Oct 26	5.845	6.469	5.845	6.469	716
20 Oct 26	5.845	6.181	5.845	6.181	716

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.866